Powerspark Historical Data

POSK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.302
-0.03%
$ 302.5 million $ 518,842
May 5, 9 AM $ 0.303
+0.10%
$ 302.6 million $ 528,615
May 5, 8 AM $ 0.303
+0.30%
$ 303.3 million $ 537,970
May 5, 7 AM $ 0.302
-0.43%
$ 302.2 million $ 547,186
May 5, 6 AM $ 0.303
+0.10%
$ 303.3 million $ 557,322
May 5, 5 AM $ 0.304
+0.46%
$ 304 million $ 531,230
May 5, 4 AM $ 0.302
-0.23%
$ 302.3 million $ 515,298
May 5, 3 AM $ 0.303
-0.13%
$ 303 million $ 512,121
May 5, 2 AM $ 0.303
+0.17%
$ 303.1 million $ 514,631
May 5, 1 AM $ 0.303
-0.07%
$ 303.3 million $ 521,120
May 5, 12 AM $ 0.304
+0.53%
$ 303.7 million $ 533,354
May 4, 11 PM $ 0.303
+0.17%
$ 302.8 million $ 551,751
May 4, 10 PM $ 0.302
-0.40%
$ 302.2 million $ 559,296
May 4, 9 PM $ 0.304
+0.30%
$ 303.8 million $ 552,075
May 4, 8 PM $ 0.303
+0.03%
$ 302.9 million $ 557,791
May 4, 7 PM $ 0.302
-0.26%
$ 302.1 million $ 562,518
May 4, 6 PM $ 0.302
-0.13%
$ 302.5 million $ 573,365
May 4, 5 PM $ 0.302
-0.17%
$ 302.5 million $ 581,992
May 4, 4 PM $ 0.303
-0.10%
$ 302.7 million $ 586,725
May 4, 3 PM $ 0.303
+0.07%
$ 303.1 million $ 596,443
May 4, 2 PM $ 0.303
+0.00%
$ 303.5 million $ 605,933
May 4, 1 PM $ 0.303
+0.03%
$ 303 million $ 615,437
May 4, 12 PM $ 0.303
-0.13%
$ 303 million $ 617,134
May 4, 11 AM $ 0.303
-0.03%
$ 303.4 million $ 617,582
May 4, 10 AM $ 0.303
-0.16%
$ 302.7 million $ 614,894
May 4, 9 AM $ 0.303
+0.03%
$ 303.3 million $ 614,503
May 4, 8 AM $ 0.303
+0.30%
$ 303.3 million $ 622,802
May 4, 7 AM $ 0.303
-0.13%
$ 302.9 million $ 624,623
May 4, 6 AM $ 0.303
-0.07%
$ 303.3 million $ 612,295
May 4, 5 AM $ 0.303
-0.10%
$ 302.6 million $ 623,735
May 4, 4 AM $ 0.303
+0.03%
$ 303.4 million $ 624,857
May 4, 3 AM $ 0.302
-0.17%
$ 302.5 million $ 621,419
May 4, 2 AM $ 0.303
-0.33%
$ 302.8 million $ 621,785
May 4, 1 AM $ 0.302
-0.43%
$ 302.5 million $ 618,820
May 4, 12 AM $ 0.304
+0.33%
$ 303.8 million $ 613,745
May 3, 11 PM $ 0.303
-0.03%
$ 303 million $ 601,790
May 3, 10 PM $ 0.302
-0.43%
$ 302.2 million $ 591,065
May 3, 9 PM $ 0.304
+0.40%
$ 303.7 million $ 586,892
May 3, 8 PM $ 0.302
-0.07%
$ 302.5 million $ 578,594
May 3, 7 PM $ 0.303
+0.20%
$ 303.1 million $ 578,034
May 3, 6 PM $ 0.303
+0.13%
$ 302.7 million $ 570,054
May 3, 5 PM $ 0.303
+0.17%
$ 303 million $ 561,100
May 3, 4 PM $ 0.302
-0.23%
$ 302.2 million $ 552,091
May 3, 3 PM $ 0.303
-0.26%
$ 302.9 million $ 540,908
May 3, 2 PM $ 0.304
+0.20%
$ 303.7 million $ 528,136
May 3, 1 PM $ 0.303
+0.23%
$ 303.4 million $ 524,400
May 3, 12 PM $ 0.303
-0.03%
$ 302.8 million $ 525,920
May 3, 11 AM $ 0.304
+0.30%
$ 303.6 million $ 519,955
May 3, 10 AM $ 0.302
-0.23%
$ 302.4 million $ 505,452
May 3, 9 AM $ 0.303
+0.23%
$ 303.1 million $ 502,714