Powerspark Historical Data

POSK Page 6
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.303
+0.00%
$ -- $ 522,298
12:50 AM $ 0.304
+0.00%
$ -- $ 522,852
12:45 AM $ 0.303
+0.00%
$ -- $ 521,889
12:40 AM $ 0.303
+0.00%
$ -- $ 523,366
12:35 AM $ 0.303
+0.00%
$ -- $ 522,797
12:30 AM $ 0.303
+0.00%
$ -- $ 522,274
12:25 AM $ 0.303
+0.00%
$ -- $ 523,096
12:20 AM $ 0.303
+0.00%
$ -- $ 523,221
12:15 AM $ 0.304
+0.00%
$ -- $ 522,509
12:10 AM $ 0.304
+0.00%
$ -- $ 523,351
12:05 AM $ 0.304
+0.00%
$ -- $ 523,144
12:00 AM $ 0.303
+0.00%
$ -- $ 522,635
11:55 PM $ 0.303
+0.00%
$ -- $ 521,465
11:50 PM $ 0.303
+0.00%
$ -- $ 521,195
11:45 PM $ 0.303
+0.00%
$ -- $ 519,411
11:40 PM $ 0.303
+0.00%
$ -- $ 519,501
11:35 PM $ 0.302
+0.00%
$ -- $ 518,960
11:30 PM $ 0.304
+0.00%
$ -- $ 518,930
11:25 PM $ 0.303
+0.00%
$ -- $ 519,355
11:20 PM $ 0.303
+0.00%
$ -- $ 520,398
11:15 PM $ 0.303
+0.00%
$ -- $ 521,351
11:10 PM $ 0.302
+0.00%
$ -- $ 521,263
11:05 PM $ 0.302
+0.00%
$ -- $ 522,851
11:00 PM $ 0.303
+0.00%
$ -- $ 523,499
10:55 PM $ 0.303
+0.00%
$ -- $ 523,380
10:50 PM $ 0.303
+0.00%
$ -- $ 523,383
10:45 PM $ 0.303
+0.00%
$ -- $ 522,848
10:40 PM $ 0.303
+0.00%
$ -- $ 522,200
10:35 PM $ 0.303
+0.00%
$ -- $ 520,921
10:30 PM $ 0.303
+0.00%
$ -- $ 519,336
10:25 PM $ 0.303
+0.00%
$ -- $ 518,432
10:20 PM $ 0.303
+0.00%
$ -- $ 518,414
10:15 PM $ 0.304
+0.00%
$ -- $ 517,688
10:10 PM $ 0.303
+0.00%
$ -- $ 518,115
10:05 PM $ 0.303
+0.00%
$ -- $ 517,463
10:00 PM $ 0.302
+0.00%
$ -- $ 518,181
9:55 PM $ 0.303
+0.00%
$ -- $ 520,556
9:50 PM $ 0.303
+0.00%
$ -- $ 521,101
9:45 PM $ 0.303
+0.00%
$ -- $ 520,912
9:40 PM $ 0.303
+0.00%
$ -- $ 519,093
9:35 PM $ 0.303
+0.00%
$ -- $ 517,161
9:30 PM $ 0.303
+0.00%
$ -- $ 515,887
9:25 PM $ 0.303
+0.00%
$ -- $ 514,991
9:20 PM $ 0.303
+0.00%
$ -- $ 513,920
9:15 PM $ 0.302
+0.00%
$ -- $ 513,052
9:10 PM $ 0.303
+0.00%
$ -- $ 512,761
9:05 PM $ 0.303
+0.00%
$ -- $ 512,753
9:00 PM $ 0.304
+0.00%
$ -- $ 512,016
Download