Powerspark Historical Data

POSK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.322
-0.31%
$ 321.8 million $ 1.37 million
Jan 2, 2 PM $ 0.322
+0.25%
$ 322.2 million $ 1.38 million
Jan 2, 1 PM $ 0.322
+0.37%
$ 322.3 million $ 1.38 million
Jan 2, 12 PM $ 0.321
-0.25%
$ 321.3 million $ 1.38 million
Jan 2, 11 AM $ 0.322
+0.03%
$ 322.1 million $ 1.41 million
Jan 2, 10 AM $ 0.322
+0.12%
$ 322.2 million $ 1.42 million
Jan 2, 9 AM $ 0.322
-0.03%
$ 321.8 million $ 1.41 million
Jan 2, 8 AM $ 0.322
-0.03%
$ 322.4 million $ 1.43 million
Jan 2, 7 AM $ 0.322
+0.09%
$ 322.4 million $ 1.41 million
Jan 2, 6 AM $ 0.322
-0.06%
$ 322.1 million $ 1.42 million
Jan 2, 5 AM $ 0.322
+0.22%
$ 322.3 million $ 1.42 million
Jan 2, 4 AM $ 0.322
+0.03%
$ 322.2 million $ 1.44 million
Jan 2, 3 AM $ 0.322
-0.12%
$ 322.1 million $ 1.44 million
Jan 2, 2 AM $ 0.323
+0.16%
$ 322.5 million $ 1.43 million
Jan 2, 1 AM $ 0.322
-0.12%
$ 322 million $ 1.42 million
Jan 2, 12 AM $ 0.323
+0.25%
$ 322.7 million $ 1.41 million
Jan 1, 11 PM $ 0.322
-0.31%
$ 321.9 million $ 1.4 million
Jan 1, 10 PM $ 0.322
+0.09%
$ 322.4 million $ 1.39 million
Jan 1, 9 PM $ 0.322
+0.12%
$ 322.2 million $ 1.36 million
Jan 1, 8 PM $ 0.322
-0.06%
$ 322 million $ 1.33 million
Jan 1, 7 PM $ 0.323
+0.19%
$ 322.6 million $ 1.31 million
Jan 1, 6 PM $ 0.322
+0.06%
$ 322 million $ 1.27 million
Jan 1, 5 PM $ 0.321
-0.28%
$ 321 million $ 1.24 million
Jan 1, 4 PM $ 0.322
-0.06%
$ 321.7 million $ 1.23 million
Jan 1, 3 PM $ 0.322
-0.16%
$ 322 million $ 1.22 million
Jan 1, 2 PM $ 0.322
+0.40%
$ 322.4 million $ 1.19 million
Jan 1, 1 PM $ 0.321
+0.44%
$ 321.1 million $ 1.18 million
Jan 1, 12 PM $ 0.327
-2.91%
$ 327.2 million $ 1.19 million
Jan 1, 11 AM $ 0.336
+0.21%
$ 336.4 million $ 1.15 million
Jan 1, 10 AM $ 0.337
+0.39%
$ 336.6 million $ 1.17 million
Jan 1, 9 AM $ 0.336
+0.63%
$ 336.1 million $ 1.2 million
Jan 1, 8 AM $ 0.334
-0.18%
$ 333.6 million $ 1.22 million
Jan 1, 7 AM $ 0.335
-0.30%
$ 334.5 million $ 1.25 million
Jan 1, 6 AM $ 0.333
-0.95%
$ 332.8 million $ 1.28 million
Jan 1, 5 AM $ 0.336
+0.87%
$ 336 million $ 1.3 million
Jan 1, 4 AM $ 0.334
-1.48%
$ 333.8 million $ 1.3 million
Jan 1, 3 AM $ 0.339
+0.86%
$ 338.8 million $ 1.3 million
Jan 1, 2 AM $ 0.332
-0.36%
$ 332.1 million $ 1.31 million
Jan 1, 1 AM $ 0.334
-0.42%
$ 334.3 million $ 1.32 million
Jan 1, 12 AM $ 0.335
+0.12%
$ 335.1 million $ 1.33 million
Dec 31, 11 PM $ 0.335
-0.09%
$ 335.4 million $ 1.36 million
Dec 31, 10 PM $ 0.336
-0.56%
$ 335.7 million $ 1.35 million
Dec 31, 9 PM $ 0.338
+0.75%
$ 337.8 million $ 1.35 million
Dec 31, 8 PM $ 0.335
-0.12%
$ 335.3 million $ 1.34 million
Dec 31, 7 PM $ 0.335
+0.69%
$ 335.1 million $ 1.36 million
Dec 31, 6 PM $ 0.333
-1.04%
$ 332.8 million $ 1.38 million
Dec 31, 5 PM $ 0.335
-0.56%
$ 334.7 million $ 1.41 million
Dec 31, 4 PM $ 0.337
+0.33%
$ 336.6 million $ 1.44 million
Dec 31, 3 PM $ 0.335
+0.36%
$ 335.2 million $ 1.48 million
Dec 31, 2 PM $ 0.334
-0.03%
$ 334 million $ 1.47 million