Powerspark Historical Data

POSK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.337
+0.48%
$ 337.4 million $ 1.13 million
Dec 27, 10 AM $ 0.339
-0.03%
$ 339 million $ 1.15 million
Dec 27, 9 AM $ 0.339
+1.13%
$ 339.1 million $ 1.16 million
Dec 27, 8 AM $ 0.335
+0.33%
$ 335.3 million $ 1.17 million
Dec 27, 7 AM $ 0.334
-0.48%
$ 334.2 million $ 1.13 million
Dec 27, 6 AM $ 0.336
+0.36%
$ 336 million $ 1.16 million
Dec 27, 5 AM $ 0.336
-0.42%
$ 335.5 million $ 1.2 million
Dec 27, 4 AM $ 0.337
-0.12%
$ 336.9 million $ 1.19 million
Dec 27, 3 AM $ 0.337
-0.21%
$ 336.6 million $ 1.15 million
Dec 27, 2 AM $ 0.337
+0.30%
$ 336.6 million $ 1.13 million
Dec 27, 1 AM $ 0.337
-0.06%
$ 336.5 million $ 1.1 million
Dec 27, 12 AM $ 0.337
-0.53%
$ 336.8 million $ 1.07 million
Dec 26, 11 PM $ 0.34
+1.62%
$ 339.7 million $ 1.05 million
Dec 26, 10 PM $ 0.334
-0.24%
$ 334.3 million $ 1.03 million
Dec 26, 9 PM $ 0.335
+0.03%
$ 335.1 million $ 1.06 million
Dec 26, 8 PM $ 0.335
-1.50%
$ 335 million $ 1.09 million
Dec 26, 7 PM $ 0.338
+0.09%
$ 337.6 million $ 1.12 million
Dec 26, 6 PM $ 0.337
+0.36%
$ 337.3 million $ 1.15 million
Dec 26, 5 PM $ 0.336
+0.33%
$ 336.1 million $ 1.14 million
Dec 26, 4 PM $ 0.335
-0.12%
$ 334.7 million $ 1.13 million
Dec 26, 3 PM $ 0.339
-0.15%
$ 338.7 million $ 1.14 million
Dec 26, 2 PM $ 0.34
+0.24%
$ 339.5 million $ 1.15 million
Dec 26, 1 PM $ 0.339
+1.29%
$ 338.7 million $ 1.13 million
Dec 26, 12 PM $ 0.337
-0.18%
$ 336.6 million $ 1.11 million
Dec 26, 11 AM $ 0.337
+0.36%
$ 337 million $ 1.13 million
Dec 26, 10 AM $ 0.338
-0.03%
$ 338.1 million $ 1.12 million
Dec 26, 9 AM $ 0.338
-0.35%
$ 338.2 million $ 1.1 million
Dec 26, 8 AM $ 0.339
+1.13%
$ 339.3 million $ 1.13 million
Dec 26, 7 AM $ 0.337
-0.47%
$ 337 million $ 1.17 million
Dec 26, 6 AM $ 0.337
+0.21%
$ 336.7 million $ 1.16 million
Dec 26, 5 AM $ 0.337
+0.60%
$ 336.9 million $ 1.13 million
Dec 26, 4 AM $ 0.336
+0.60%
$ 335.7 million $ 1.16 million
Dec 26, 3 AM $ 0.334
-0.86%
$ 333.8 million $ 1.19 million
Dec 26, 2 AM $ 0.333
-0.60%
$ 333.4 million $ 1.21 million
Dec 26, 1 AM $ 0.336
-0.18%
$ 335.7 million $ 1.24 million
Dec 26, 12 AM $ 0.336
-0.68%
$ 335.9 million $ 1.25 million
Dec 25, 11 PM $ 0.339
+0.68%
$ 339.4 million $ 1.26 million
Dec 25, 10 PM $ 0.338
+0.93%
$ 337.5 million $ 1.28 million
Dec 25, 9 PM $ 0.337
+0.90%
$ 337.2 million $ 1.27 million
Dec 25, 8 PM $ 0.334
-1.24%
$ 333.5 million $ 1.25 million
Dec 25, 7 PM $ 0.337
+0.27%
$ 336.7 million $ 1.24 million
Dec 25, 6 PM $ 0.337
-0.62%
$ 337.1 million $ 1.24 million
Dec 25, 5 PM $ 0.339
+1.50%
$ 339.2 million $ 1.25 million
Dec 25, 4 PM $ 0.334
-0.21%
$ 334.4 million $ 1.28 million
Dec 25, 3 PM $ 0.335
-0.74%
$ 335.1 million $ 1.29 million
Dec 25, 2 PM $ 0.338
-0.24%
$ 337.6 million $ 1.3 million
Dec 25, 1 PM $ 0.336
-0.03%
$ 336.4 million $ 1.31 million
Dec 25, 12 PM $ 0.337
-0.59%
$ 336.5 million $ 1.31 million
Dec 25, 11 AM $ 0.339
-0.15%
$ 338.5 million $ 1.29 million
Dec 25, 10 AM $ 0.338
+2.30%
$ 338.2 million $ 1.29 million