Powerspark Historical Data

POSK Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.303
+0.23%
$ 303.1 million $ 502,714
May 3, 8 AM $ 0.303
+0.03%
$ 302.7 million $ 487,549
May 3, 7 AM $ 0.303
-0.07%
$ 302.9 million $ 478,937
May 3, 6 AM $ 0.303
-0.03%
$ 303.3 million $ 492,943
May 3, 5 AM $ 0.303
+0.10%
$ 303.3 million $ 488,148
May 3, 4 AM $ 0.303
-0.13%
$ 303.1 million $ 489,694
May 3, 3 AM $ 0.303
-0.23%
$ 303 million $ 497,009
May 3, 2 AM $ 0.304
+0.50%
$ 303.7 million $ 492,603
May 3, 1 AM $ 0.302
-0.33%
$ 302.3 million $ 489,498
May 3, 12 AM $ 0.303
-0.16%
$ 302.7 million $ 501,071
May 2, 11 PM $ 0.303
-0.03%
$ 302.9 million $ 503,973
May 2, 10 PM $ 0.303
+0.10%
$ 302.6 million $ 516,553
May 2, 9 PM $ 0.302
-0.03%
$ 302.4 million $ 516,501
May 2, 8 PM $ 0.302
-0.03%
$ 302.5 million $ 515,119
May 2, 7 PM $ 0.303
-0.26%
$ 302.7 million $ 516,325
May 2, 6 PM $ 0.304
+0.40%
$ 303.7 million $ 517,079
May 2, 5 PM $ 0.302
-0.17%
$ 302.5 million $ 518,600
May 2, 4 PM $ 0.303
-0.13%
$ 303.4 million $ 521,196
May 2, 3 PM $ 0.303
+0.17%
$ 303.5 million $ 510,221
May 2, 2 PM $ 0.303
-0.20%
$ 303 million $ 511,854
May 2, 1 PM $ 0.303
+0.07%
$ 303.4 million $ 507,720
May 2, 12 PM $ 0.303
-0.16%
$ 303 million $ 507,954
May 2, 11 AM $ 0.303
-0.16%
$ 303.1 million $ 517,358
May 2, 10 AM $ 0.304
+0.10%
$ 303.6 million $ 534,195
May 2, 9 AM $ 0.303
+0.03%
$ 303.3 million $ 546,146
May 2, 8 AM $ 0.303
+0.26%
$ 303.2 million $ 551,954
May 2, 7 AM $ 0.302
-0.40%
$ 302.4 million $ 544,531
May 2, 6 AM $ 0.304
+0.36%
$ 303.9 million $ 542,564
May 2, 5 AM $ 0.302
-0.10%
$ 302.5 million $ 553,115
May 2, 4 AM $ 0.303
-0.07%
$ 302.9 million $ 565,791
May 2, 3 AM $ 0.303
+0.30%
$ 303.1 million $ 567,896
May 2, 2 AM $ 0.303
-0.13%
$ 302.8 million $ 585,521
May 2, 1 AM $ 0.303
+0.20%
$ 303.4 million $ 586,103
May 2, 12 AM $ 0.303
-0.23%
$ 302.8 million $ 570,422
May 1, 11 PM $ 0.303
+0.17%
$ 303.5 million $ 562,005
May 1, 10 PM $ 0.303
-0.20%
$ 302.8 million $ 555,398
May 1, 9 PM $ 0.304
+0.07%
$ 303.6 million $ 568,892
May 1, 8 PM $ 0.304
+0.40%
$ 303.8 million $ 582,116
May 1, 7 PM $ 0.303
+0.13%
$ 303.1 million $ 576,209
May 1, 6 PM $ 0.303
+0.00%
$ 303.3 million $ 578,638
May 1, 5 PM $ 0.303
+0.30%
$ 303.3 million $ 581,943
May 1, 4 PM $ 0.304
+0.20%
$ 303.6 million $ 578,447
May 1, 3 PM $ 0.303
-0.20%
$ 303.1 million $ 583,456
May 1, 2 PM $ 0.302
-0.20%
$ 302.5 million $ 594,858
May 1, 1 PM $ 0.303
+0.20%
$ 303.1 million $ 590,592
May 1, 12 PM $ 0.302
-0.33%
$ 302.5 million $ 588,641
May 1, 11 AM $ 0.303
-0.10%
$ 303.3 million $ 577,582
May 1, 10 AM $ 0.304
+0.00%
$ 303.6 million $ 559,854
May 1, 9 AM $ 0.302
-0.43%
$ 302.2 million $ 547,106
May 1, 8 AM $ 0.303
+0.03%
$ 303.5 million $ 540,095