Powerspark Historical Data

POSK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.338
+2.30%
$ 338.2 million $ 1.29 million
Dec 25, 9 AM $ 0.331
+0.33%
$ 331.1 million $ 1.3 million
Dec 25, 8 AM $ 0.33
-0.51%
$ 330 million $ 1.27 million
Dec 25, 7 AM $ 0.332
+0.58%
$ 331.7 million $ 1.26 million
Dec 25, 6 AM $ 0.329
-1.11%
$ 329.3 million $ 1.27 million
Dec 25, 5 AM $ 0.332
+0.03%
$ 332 million $ 1.29 million
Dec 25, 4 AM $ 0.331
-0.09%
$ 331.2 million $ 1.28 million
Dec 25, 3 AM $ 0.331
-0.75%
$ 330.9 million $ 1.29 million
Dec 25, 2 AM $ 0.334
+1.46%
$ 333.6 million $ 1.27 million
Dec 25, 1 AM $ 0.328
-0.73%
$ 328.4 million $ 1.25 million
Dec 25, 12 AM $ 0.331
+0.73%
$ 331.4 million $ 1.23 million
Dec 24, 11 PM $ 0.33
-0.99%
$ 329.5 million $ 1.23 million
Dec 24, 10 PM $ 0.333
+1.28%
$ 332.8 million $ 1.23 million
Dec 24, 9 PM $ 0.329
+0.06%
$ 329.4 million $ 1.23 million
Dec 24, 8 PM $ 0.33
-0.51%
$ 330.2 million $ 1.23 million
Dec 24, 7 PM $ 0.333
+0.39%
$ 333.3 million $ 1.23 million
Dec 24, 6 PM $ 0.333
+0.79%
$ 332.9 million $ 1.19 million
Dec 24, 5 PM $ 0.331
+0.52%
$ 330.9 million $ 1.17 million
Dec 24, 4 PM $ 0.33
+0.49%
$ 330 million $ 1.16 million
Dec 24, 3 PM $ 0.334
+0.00%
$ 333.6 million $ 1.17 million
Dec 24, 2 PM $ 0.334
+1.77%
$ 333.6 million $ 1.16 million
Dec 24, 1 PM $ 0.328
-0.97%
$ 327.8 million $ 1.16 million
Dec 24, 12 PM $ 0.331
+0.18%
$ 331.4 million $ 1.16 million
Dec 24, 11 AM $ 0.331
+0.12%
$ 330.8 million $ 1.15 million
Dec 24, 10 AM $ 0.33
+0.46%
$ 330.1 million $ 1.18 million
Dec 24, 9 AM $ 0.329
+0.18%
$ 329.2 million $ 1.2 million
Dec 24, 8 AM $ 0.33
-0.93%
$ 329.5 million $ 1.19 million
Dec 24, 7 AM $ 0.333
+0.48%
$ 333.3 million $ 1.16 million
Dec 24, 6 AM $ 0.334
+0.81%
$ 334.2 million $ 1.16 million
Dec 24, 5 AM $ 0.327
-1.72%
$ 326.6 million $ 1.19 million
Dec 24, 4 AM $ 0.331
-0.03%
$ 330.8 million $ 1.22 million
Dec 24, 3 AM $ 0.331
+0.52%
$ 331.1 million $ 1.2 million
Dec 24, 2 AM $ 0.329
-1.35%
$ 329 million $ 1.21 million
Dec 24, 1 AM $ 0.334
+1.21%
$ 333.5 million $ 1.22 million
Dec 24, 12 AM $ 0.335
+1.33%
$ 334.5 million $ 1.28 million
Dec 23, 11 PM $ 0.331
-0.45%
$ 330.8 million $ 1.35 million
Dec 23, 10 PM $ 0.332
+0.36%
$ 332.3 million $ 1.35 million
Dec 23, 9 PM $ 0.333
-0.30%
$ 333.1 million $ 1.35 million
Dec 23, 8 PM $ 0.334
+1.80%
$ 334.1 million $ 1.4 million
Dec 23, 7 PM $ 0.329
-0.15%
$ 329.3 million $ 1.45 million
Dec 23, 6 PM $ 0.33
-0.30%
$ 329.5 million $ 1.48 million
Dec 23, 5 PM $ 0.33
+0.00%
$ 329.7 million $ 1.5 million
Dec 23, 4 PM $ 0.329
-0.36%
$ 329.4 million $ 1.49 million
Dec 23, 3 PM $ 0.332
-0.30%
$ 331.5 million $ 1.51 million
Dec 23, 2 PM $ 0.334
+0.97%
$ 333.9 million $ 1.51 million
Dec 23, 1 PM $ 0.333
+0.00%
$ 332.8 million $ 1.56 million
Dec 23, 12 PM $ 0.332
+0.73%
$ 332.1 million $ 1.61 million
Dec 23, 11 AM $ 0.331
+0.43%
$ 330.7 million $ 1.66 million
Dec 23, 10 AM $ 0.331
-0.42%
$ 330.5 million $ 1.68 million
Dec 23, 9 AM $ 0.331
-0.18%
$ 330.9 million $ 1.72 million