Powerspark Historical Data

POSK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.331
-0.18%
$ 330.9 million $ 1.72 million
Dec 23, 8 AM $ 0.332
+1.90%
$ 331.8 million $ 1.73 million
Dec 23, 7 AM $ 0.326
+0.56%
$ 325.6 million $ 1.73 million
Dec 23, 6 AM $ 0.324
-0.18%
$ 323.8 million $ 1.73 million
Dec 23, 5 AM $ 0.324
-0.58%
$ 324.4 million $ 1.67 million
Dec 23, 4 AM $ 0.326
-0.52%
$ 326.3 million $ 1.61 million
Dec 23, 3 AM $ 0.329
+2.56%
$ 328.6 million $ 1.59 million
Dec 23, 2 AM $ 0.321
-0.28%
$ 321.3 million $ 1.58 million
Dec 23, 1 AM $ 0.322
-2.27%
$ 322.2 million $ 1.56 million
Dec 23, 12 AM $ 0.327
+0.03%
$ 327.4 million $ 1.5 million
Dec 22, 11 PM $ 0.327
+0.15%
$ 326.8 million $ 1.41 million
Dec 22, 10 PM $ 0.327
+0.25%
$ 327.1 million $ 1.37 million
Dec 22, 9 PM $ 0.326
+0.90%
$ 325.7 million $ 1.37 million
Dec 22, 8 PM $ 0.323
+0.22%
$ 322.9 million $ 1.33 million
Dec 22, 7 PM $ 0.323
+0.59%
$ 323 million $ 1.28 million
Dec 22, 6 PM $ 0.322
-0.46%
$ 321.9 million $ 1.26 million
Dec 22, 5 PM $ 0.322
-1.14%
$ 321.5 million $ 1.21 million
Dec 22, 4 PM $ 0.326
-0.67%
$ 325.6 million $ 1.21 million
Dec 22, 3 PM $ 0.328
+0.00%
$ 328.2 million $ 1.17 million
Dec 22, 2 PM $ 0.328
+1.05%
$ 328.2 million $ 1.15 million
Dec 22, 1 PM $ 0.325
+0.56%
$ 324.6 million $ 1.09 million
Dec 22, 12 PM $ 0.323
-1.01%
$ 322.9 million $ 1.05 million
Dec 22, 11 AM $ 0.325
+0.68%
$ 325.3 million $ 994,974
Dec 22, 10 AM $ 0.323
+0.28%
$ 323.1 million $ 929,356
Dec 22, 9 AM $ 0.322
+0.34%
$ 322.2 million $ 842,179
Dec 22, 8 AM $ 0.321
+1.26%
$ 321.1 million $ 835,778
Dec 22, 7 AM $ 0.316
-1.53%
$ 316.4 million $ 824,712
Dec 22, 6 AM $ 0.321
+1.04%
$ 320.6 million $ 792,762
Dec 22, 5 AM $ 0.317
+0.16%
$ 317.4 million $ 797,293
Dec 22, 4 AM $ 0.316
-0.50%
$ 316.4 million $ 810,353
Dec 22, 3 AM $ 0.317
-0.47%
$ 316.5 million $ 814,539
Dec 22, 2 AM $ 0.317
-1.24%
$ 317.4 million $ 815,648
Dec 22, 1 AM $ 0.321
+0.25%
$ 321.1 million $ 815,733
Dec 22, 12 AM $ 0.32
+0.16%
$ 319.7 million $ 813,007
Dec 21, 11 PM $ 0.319
-0.19%
$ 319.2 million $ 834,732
Dec 21, 10 PM $ 0.32
+0.95%
$ 319.8 million $ 850,516
Dec 21, 9 PM $ 0.317
-1.28%
$ 316.7 million $ 869,898
Dec 21, 8 PM $ 0.321
-0.12%
$ 320.7 million $ 857,027
Dec 21, 7 PM $ 0.323
+0.72%
$ 322.6 million $ 845,943
Dec 21, 6 PM $ 0.32
-0.77%
$ 320.3 million $ 851,256
Dec 21, 5 PM $ 0.322
+1.00%
$ 322.3 million $ 853,053
Dec 21, 4 PM $ 0.319
+0.57%
$ 319.1 million $ 842,161
Dec 21, 3 PM $ 0.317
-0.66%
$ 317.3 million $ 844,043
Dec 21, 2 PM $ 0.319
+0.22%
$ 319.4 million $ 846,798
Dec 21, 1 PM $ 0.32
-0.12%
$ 320.3 million $ 851,480
Dec 21, 12 PM $ 0.322
+1.42%
$ 321.5 million $ 834,406
Dec 21, 11 AM $ 0.317
-0.66%
$ 316.6 million $ 850,610
Dec 21, 10 AM $ 0.318
-0.87%
$ 317.7 million $ 850,874
Dec 21, 9 AM $ 0.321
-0.06%
$ 320.5 million $ 868,640
Dec 21, 8 AM $ 0.32
-0.12%
$ 320.1 million $ 876,542