Powerspark Historical Data

POSK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.321
+0.28%
$ 320.8 million $ 894,142
Dec 21, 6 AM $ 0.319
-0.56%
$ 319.3 million $ 924,725
Dec 21, 5 AM $ 0.321
+0.85%
$ 321.1 million $ 917,948
Dec 21, 4 AM $ 0.318
-0.47%
$ 318.4 million $ 881,316
Dec 21, 3 AM $ 0.319
-0.16%
$ 318.9 million $ 851,181
Dec 21, 2 AM $ 0.319
+0.47%
$ 319 million $ 851,588
Dec 21, 1 AM $ 0.316
-0.69%
$ 316.1 million $ 852,582
Dec 21, 12 AM $ 0.317
-0.44%
$ 317.1 million $ 858,976
Dec 20, 11 PM $ 0.319
-0.41%
$ 319.4 million $ 856,949
Dec 20, 10 PM $ 0.32
-0.19%
$ 319.8 million $ 854,226
Dec 20, 9 PM $ 0.319
-0.09%
$ 318.5 million $ 837,484
Dec 20, 8 PM $ 0.318
-0.75%
$ 317.7 million $ 833,230
Dec 20, 7 PM $ 0.319
-0.09%
$ 318.8 million $ 823,115
Dec 20, 6 PM $ 0.319
+0.35%
$ 319.1 million $ 806,786
Dec 20, 5 PM $ 0.318
-0.16%
$ 318.3 million $ 804,171
Dec 20, 4 PM $ 0.319
+0.47%
$ 318.8 million $ 796,277
Dec 20, 3 PM $ 0.319
+0.03%
$ 318.5 million $ 770,793
Dec 20, 2 PM $ 0.32
+0.57%
$ 319.8 million $ 754,964
Dec 20, 1 PM $ 0.318
-0.62%
$ 318 million $ 752,279
Dec 20, 12 PM $ 0.32
+0.57%
$ 319.7 million $ 758,145
Dec 20, 11 AM $ 0.319
-0.62%
$ 319.1 million $ 755,261
Dec 20, 10 AM $ 0.32
+0.50%
$ 319.7 million $ 758,791
Dec 20, 9 AM $ 0.318
-0.44%
$ 317.8 million $ 750,895
Dec 20, 8 AM $ 0.319
+0.00%
$ 319.2 million $ 730,164
Dec 20, 7 AM $ 0.319
-0.56%
$ 319.2 million $ 718,375
Dec 20, 6 AM $ 0.322
+0.44%
$ 321.5 million $ 701,410
Dec 20, 5 AM $ 0.319
+0.00%
$ 319.4 million $ 751,428
Dec 20, 4 AM $ 0.319
+0.25%
$ 319.4 million $ 761,999
Dec 20, 3 AM $ 0.319
-0.25%
$ 318.8 million $ 792,108
Dec 20, 2 AM $ 0.32
+0.13%
$ 319.6 million $ 797,432
Dec 20, 1 AM $ 0.318
-0.50%
$ 318.2 million $ 805,081
Dec 20, 12 AM $ 0.32
+0.88%
$ 319.8 million $ 803,567
Dec 19, 11 PM $ 0.317
-1.25%
$ 317 million $ 799,524
Dec 19, 10 PM $ 0.321
-0.06%
$ 320.6 million $ 778,300
Dec 19, 9 PM $ 0.318
-0.06%
$ 317.8 million $ 779,087
Dec 19, 8 PM $ 0.318
+0.38%
$ 318.2 million $ 774,228
Dec 19, 7 PM $ 0.317
-0.81%
$ 317.4 million $ 786,493
Dec 19, 6 PM $ 0.317
-0.28%
$ 316.8 million $ 790,801
Dec 19, 5 PM $ 0.318
-1.46%
$ 317.5 million $ 808,685
Dec 19, 4 PM $ 0.318
+0.19%
$ 318.4 million $ 833,301
Dec 19, 3 PM $ 0.319
-1.24%
$ 318.6 million $ 848,052
Dec 19, 2 PM $ 0.323
+1.22%
$ 322.6 million $ 847,616
Dec 19, 1 PM $ 0.319
-0.44%
$ 318.7 million $ 832,790
Dec 19, 12 PM $ 0.32
+0.53%
$ 320.3 million $ 825,341
Dec 19, 11 AM $ 0.319
+0.44%
$ 318.6 million $ 819,930
Dec 19, 10 AM $ 0.319
+0.41%
$ 319.1 million $ 830,503
Dec 19, 9 AM $ 0.318
-0.97%
$ 317.8 million $ 823,611
Dec 19, 8 AM $ 0.32
-0.09%
$ 320 million $ 831,317
Dec 19, 7 AM $ 0.321
+0.63%
$ 320.8 million $ 825,356
Dec 19, 6 AM $ 0.318
-0.31%
$ 317.5 million $ 831,239