Powerspark Historical Data

POSK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.318
-0.31%
$ 317.5 million $ 831,239
Dec 19, 5 AM $ 0.318
+0.03%
$ 317.7 million $ 818,727
Dec 19, 4 AM $ 0.318
-0.69%
$ 317.6 million $ 803,542
Dec 19, 3 AM $ 0.32
+0.92%
$ 319.6 million $ 775,007
Dec 19, 2 AM $ 0.317
-0.72%
$ 316.8 million $ 743,211
Dec 19, 1 AM $ 0.319
-0.06%
$ 319.1 million $ 714,622
Dec 19, 12 AM $ 0.32
+0.28%
$ 319.7 million $ 687,808
Dec 18, 11 PM $ 0.319
-0.22%
$ 318.5 million $ 662,537
Dec 18, 10 PM $ 0.32
+0.76%
$ 319.7 million $ 660,891
Dec 18, 9 PM $ 0.323
+0.03%
$ 322.6 million $ 675,231
Dec 18, 8 PM $ 0.322
+0.47%
$ 321.9 million $ 672,130
Dec 18, 7 PM $ 0.32
+1.26%
$ 320.4 million $ 645,042
Dec 18, 6 PM $ 0.317
-1.92%
$ 316.6 million $ 622,747
Dec 18, 5 PM $ 0.32
+0.16%
$ 320.3 million $ 588,824
Dec 18, 4 PM $ 0.32
+0.16%
$ 319.5 million $ 553,353
Dec 18, 3 PM $ 0.318
-0.90%
$ 318.1 million $ 529,154
Dec 18, 2 PM $ 0.322
+0.66%
$ 321.7 million $ 515,164
Dec 18, 1 PM $ 0.32
+0.00%
$ 319.5 million $ 507,073
Dec 18, 12 PM $ 0.321
+0.38%
$ 321 million $ 490,472
Dec 18, 11 AM $ 0.32
-0.71%
$ 319.8 million $ 474,158
Dec 18, 10 AM $ 0.32
+0.79%
$ 320.1 million $ 442,857
Dec 18, 9 AM $ 0.318
+0.03%
$ 317.8 million $ 437,686
Dec 18, 8 AM $ 0.318
-0.47%
$ 317.5 million $ 435,498
Dec 18, 7 AM $ 0.318
-0.16%
$ 317.9 million $ 438,429
Dec 18, 6 AM $ 0.32
-4.19%
$ 320 million $ 418,326
Dec 18, 5 AM $ 0.332
+1.53%
$ 332 million $ 399,958
Dec 18, 4 AM $ 0.327
+0.00%
$ 327 million $ 391,149
Dec 18, 3 AM $ 0.329
+0.30%
$ 329 million $ 395,006
Dec 18, 2 AM $ 0.329
+1.23%
$ 329 million $ 410,506
Dec 18, 1 AM $ 0.324
-1.52%
$ 324 million $ 449,147
Dec 18, 12 AM $ 0.329
+0.00%
$ 329 million $ 488,610
Dec 17, 11 PM $ 0.328
+0.31%
$ 328 million $ 485,776
Dec 17, 10 PM $ 0.328
-0.61%
$ 328 million $ 474,567
Dec 17, 9 PM $ 0.33
+1.54%
$ 330 million $ 448,719
Dec 17, 8 PM $ 0.325
-0.91%
$ 325 million $ 441,099
Dec 17, 7 PM $ 0.329
+0.00%
$ 329 million $ 451,114
Dec 17, 6 PM $ 0.328
+0.00%
$ 328 million $ 476,902
Dec 17, 5 PM $ 0.329
+0.00%
$ 329 million $ 511,549
Dec 17, 4 PM $ 0.329
-0.30%
$ 329 million $ 529,318
Dec 17, 3 PM $ 0.329
-0.30%
$ 329 million $ 543,635
Dec 17, 2 PM $ 0.329
+0.61%
$ 329 million $ 576,344
Dec 17, 1 PM $ 0.327
-0.30%
$ 327 million $ 578,241
Dec 17, 12 PM $ 0.332
+0.61%
$ 332 million $ 579,713
Dec 17, 11 AM $ 0.331
+1.53%
$ 331 million $ 592,120
Dec 17, 10 AM $ 0.326
-1.51%
$ 326 million $ 632,724
Dec 17, 9 AM $ 0.33
+1.23%
$ 330 million $ 673,743
Dec 17, 8 AM $ 0.328
+0.00%
$ 328 million $ 717,729
Dec 17, 7 AM $ 0.329
+0.61%
$ 329 million $ 713,376
Dec 17, 6 AM $ 0.327
+0.31%
$ 327 million $ 710,374
Dec 17, 5 AM $ 0.327
-0.91%
$ 327 million $ 735,524