Powerspark Historical Data

POSK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.327
-0.91%
$ 327 million $ 735,524
Dec 17, 4 AM $ 0.329
-0.60%
$ 329 million $ 767,309
Dec 17, 3 AM $ 0.33
+0.30%
$ 330 million $ 811,434
Dec 17, 2 AM $ 0.329
+0.30%
$ 329 million $ 919,972
Dec 17, 1 AM $ 0.327
-0.61%
$ 327 million $ 1 million
Dec 17, 12 AM $ 0.327
-0.61%
$ 327 million $ 1.03 million
Dec 16, 11 PM $ 0.329
+0.00%
$ 329 million $ 1.1 million
Dec 16, 10 PM $ 0.331
+0.91%
$ 331 million $ 1.15 million
Dec 16, 9 PM $ 0.328
-0.61%
$ 328 million $ 1.2 million
Dec 16, 8 PM $ 0.329
+0.61%
$ 329 million $ 1.33 million
Dec 16, 7 PM $ 0.328
+0.31%
$ 328 million $ 1.43 million
Dec 16, 6 PM $ 0.326
+0.31%
$ 326 million $ 1.45 million
Dec 16, 5 PM $ 0.325
-0.61%
$ 325 million $ 1.48 million
Dec 16, 4 PM $ 0.326
+0.00%
$ 326 million $ 1.54 million
Dec 16, 3 PM $ 0.326
+0.00%
$ 326 million $ 1.62 million
Dec 16, 2 PM $ 0.328
-0.30%
$ 328 million $ 1.65 million
Dec 16, 1 PM $ 0.329
+0.61%
$ 329 million $ 1.76 million
Dec 16, 12 PM $ 0.327
-0.30%
$ 327 million $ 1.89 million
Dec 16, 11 AM $ 0.331
+1.53%
$ 331 million $ 2.03 million
Dec 16, 10 AM $ 0.326
-0.31%
$ 326 million $ 2.1 million
Dec 16, 9 AM $ 0.328
-2.96%
$ 328 million $ 2.16 million
Dec 16, 8 AM $ 0.338
+0.30%
$ 338 million $ 2.2 million
Dec 16, 7 AM $ 0.337
-1.75%
$ 337 million $ 2.22 million
Dec 16, 6 AM $ 0.344
+0.29%
$ 344 million $ 2.27 million
Dec 16, 5 AM $ 0.341
+0.29%
$ 341 million $ 2.3 million
Dec 16, 4 AM $ 0.342
-0.29%
$ 342 million $ 2.36 million
Dec 16, 3 AM $ 0.342
+1.18%
$ 342 million $ 2.43 million
Dec 16, 2 AM $ 0.337
-0.30%
$ 337 million $ 2.35 million
Dec 16, 1 AM $ 0.339
+0.59%
$ 339 million $ 2.27 million
Dec 16, 12 AM $ 0.339
-1.45%
$ 339 million $ 2.26 million
Dec 15, 11 PM $ 0.343
+0.00%
$ 343 million $ 2.3 million
Dec 15, 10 PM $ 0.342
-0.29%
$ 342 million $ 2.31 million
Dec 15, 9 PM $ 0.343
+0.00%
$ 343 million $ 2.29 million
Dec 15, 8 PM $ 0.343
+1.18%
$ 343 million $ 2.25 million
Dec 15, 7 PM $ 0.337
-1.75%
$ 337 million $ 2.24 million
Dec 15, 6 PM $ 0.341
+1.19%
$ 341 million $ 2.29 million
Dec 15, 5 PM $ 0.338
-1.17%
$ 338 million $ 2.27 million
Dec 15, 4 PM $ 0.34
-0.58%
$ 340 million $ 2.22 million
Dec 15, 3 PM $ 0.342
+1.18%
$ 342 million $ 2.18 million
Dec 15, 2 PM $ 0.335
-1.47%
$ 335 million $ 2.2 million
Dec 15, 1 PM $ 0.341
-0.29%
$ 341 million $ 2.16 million
Dec 15, 12 PM $ 0.342
+0.29%
$ 342 million $ 2.05 million
Dec 15, 11 AM $ 0.341
-0.58%
$ 341 million $ 1.98 million
Dec 15, 10 AM $ 0.343
+0.00%
$ 343 million $ 1.91 million
Dec 15, 9 AM $ 0.343
+0.29%
$ 343 million $ 1.83 million
Dec 15, 8 AM $ 0.341
+1.19%
$ 341 million $ 1.77 million
Dec 15, 7 AM $ 0.337
-1.46%
$ 337 million $ 1.79 million
Dec 15, 6 AM $ 0.347
+0.29%
$ 347 million $ 1.78 million
Dec 15, 5 AM $ 0.345
+0.00%
$ 345 million $ 1.81 million
Dec 15, 4 AM $ 0.346
+1.76%
$ 346 million $ 1.79 million