Powerspark Historical Data

POSK Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.346
+1.76%
$ 346 million $ 1.79 million
Dec 15, 3 AM $ 0.34
+1.19%
$ 340 million $ 1.74 million
Dec 15, 2 AM $ 0.336
-2.04%
$ 336 million $ 1.75 million
Dec 15, 1 AM $ 0.343
-0.87%
$ 343 million $ 1.74 million
Dec 15, 12 AM $ 0.346
+0.87%
$ 346 million $ 1.78 million
Dec 14, 11 PM $ 0.343
+0.88%
$ 343 million $ 1.77 million
Dec 14, 10 PM $ 0.338
-0.59%
$ 338 million $ 1.84 million
Dec 14, 9 PM $ 0.336
-0.30%
$ 336 million $ 1.88 million
Dec 14, 8 PM $ 0.337
-0.30%
$ 337 million $ 1.89 million
Dec 14, 7 PM $ 0.338
-1.46%
$ 338 million $ 1.87 million
Dec 14, 6 PM $ 0.342
+0.29%
$ 342 million $ 1.83 million
Dec 14, 5 PM $ 0.341
-0.58%
$ 341 million $ 1.83 million
Dec 14, 4 PM $ 0.341
-0.58%
$ 341 million $ 1.84 million
Dec 14, 3 PM $ 0.343
+0.29%
$ 343 million $ 1.84 million
Dec 14, 2 PM $ 0.344
-0.86%
$ 344 million $ 1.8 million
Dec 14, 1 PM $ 0.345
+0.00%
$ 345 million $ 1.77 million
Dec 14, 12 PM $ 0.346
+0.00%
$ 346 million $ 1.84 million
Dec 14, 11 AM $ 0.347
+2.97%
$ 347 million $ 1.83 million
Dec 14, 10 AM $ 0.338
+0.00%
$ 338 million $ 1.82 million
Dec 14, 9 AM $ 0.339
-0.59%
$ 339 million $ 1.85 million
Dec 14, 8 AM $ 0.342
+0.00%
$ 342 million $ 1.9 million
Dec 14, 7 AM $ 0.342
+0.59%
$ 342 million $ 1.99 million
Dec 14, 6 AM $ 0.341
+0.00%
$ 341 million $ 2.01 million
Dec 14, 5 AM $ 0.341
+1.49%
$ 341 million $ 1.97 million
Dec 14, 4 AM $ 0.335
-0.59%
$ 335 million $ 1.94 million
Dec 14, 3 AM $ 0.338
-0.29%
$ 338 million $ 1.94 million
Dec 14, 2 AM $ 0.339
+0.30%
$ 339 million $ 2.01 million
Dec 14, 1 AM $ 0.338
-0.29%
$ 338 million $ 2.11 million
Dec 14, 12 AM $ 0.34
-1.16%
$ 340 million $ 2.18 million
Dec 13, 11 PM $ 0.344
+0.00%
$ 344 million $ 2.15 million
Dec 13, 10 PM $ 0.349
+1.16%
$ 349 million $ 2.16 million
Dec 13, 9 PM $ 0.345
+2.07%
$ 345 million $ 2.12 million
Dec 13, 8 PM $ 0.338
+0.00%
$ 338 million $ 2.06 million
Dec 13, 7 PM $ 0.338
-0.29%
$ 338 million $ 2.03 million
Dec 13, 6 PM $ 0.338
+0.30%
$ 338 million $ 2.1 million
Dec 13, 5 PM $ 0.337
+0.00%
$ 337 million $ 2.18 million
Dec 13, 4 PM $ 0.338
+0.30%
$ 338 million $ 2.18 million
Dec 13, 3 PM $ 0.337
-0.30%
$ 337 million $ 2.2 million
Dec 13, 2 PM $ 0.338
-0.29%
$ 338 million $ 2.22 million
Dec 13, 1 PM $ 0.339
-0.29%
$ 339 million $ 2.25 million
Dec 13, 12 PM $ 0.34
+0.00%
$ 340 million $ 2.27 million
Dec 13, 11 AM $ 0.34
-0.87%
$ 340 million $ 2.24 million
Dec 13, 10 AM $ 0.343
-0.87%
$ 343 million $ 2.27 million
Dec 13, 9 AM $ 0.347
+0.00%
$ 347 million $ 2.26 million
Dec 13, 8 AM $ 0.348
-0.57%
$ 348 million $ 2.32 million
Dec 13, 7 AM $ 0.348
+0.00%
$ 348 million $ 2.21 million
Dec 13, 6 AM $ 0.348
+0.00%
$ 348 million $ 2.19 million
Dec 13, 5 AM $ 0.348
-0.57%
$ 348 million $ 2.23 million
Dec 13, 4 AM $ 0.349
+0.29%
$ 349 million $ 2.31 million
Dec 13, 3 AM $ 0.348
+0.29%
$ 348 million $ 2.36 million