Powerspark Historical Data

POSK Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.345
-0.86%
$ 345 million $ 2.24 million
Dec 11, 12 AM $ 0.347
+0.87%
$ 347 million $ 2.22 million
Dec 10, 11 PM $ 0.344
-1.99%
$ 344 million $ 2.19 million
Dec 10, 10 PM $ 0.35
+2.04%
$ 350 million $ 2.14 million
Dec 10, 9 PM $ 0.344
+0.29%
$ 344 million $ 2.14 million
Dec 10, 8 PM $ 0.343
-0.87%
$ 343 million $ 2.13 million
Dec 10, 7 PM $ 0.349
+0.00%
$ 349 million $ 2.13 million
Dec 10, 6 PM $ 0.346
-0.86%
$ 346 million $ 2.1 million
Dec 10, 5 PM $ 0.35
+0.00%
$ 350 million $ 2.08 million
Dec 10, 4 PM $ 0.351
+0.86%
$ 351 million $ 2.06 million
Dec 10, 3 PM $ 0.347
+0.00%
$ 347 million $ 2.12 million
Dec 10, 2 PM $ 0.345
-0.86%
$ 345 million $ 2.05 million
Dec 10, 1 PM $ 0.348
-1.14%
$ 348 million $ 2 million
Dec 10, 12 PM $ 0.349
-0.85%
$ 349 million $ 2.01 million
Dec 10, 11 AM $ 0.352
+1.44%
$ 352 million $ 2 million
Dec 10, 10 AM $ 0.346
-2.54%
$ 346 million $ 1.94 million
Dec 10, 9 AM $ 0.358
+0.56%
$ 358 million $ 1.95 million
Dec 10, 8 AM $ 0.357
+0.00%
$ 357 million $ 2.01 million
Dec 10, 7 AM $ 0.357
-0.28%
$ 357 million $ 2.04 million
Dec 10, 6 AM $ 0.358
+0.00%
$ 358 million $ 2.06 million
Dec 10, 5 AM $ 0.358
+0.00%
$ 358 million $ 2.04 million
Dec 10, 4 AM $ 0.358
+1.70%
$ 358 million $ 2 million
Dec 10, 3 AM $ 0.353
+0.86%
$ 353 million $ 1.94 million
Dec 10, 2 AM $ 0.347
-0.86%
$ 347 million $ 1.91 million
Dec 10, 1 AM $ 0.352
+0.57%
$ 352 million $ 1.93 million
Dec 10, 12 AM $ 0.348
-0.85%
$ 348 million $ 1.94 million
Dec 9, 11 PM $ 0.351
-0.28%
$ 351 million $ 1.93 million
Dec 9, 10 PM $ 0.353
-0.28%
$ 353 million $ 2.01 million
Dec 9, 9 PM $ 0.348
-1.42%
$ 348 million $ 2.04 million
Dec 9, 8 PM $ 0.353
+1.73%
$ 353 million $ 2.04 million
Dec 9, 7 PM $ 0.348
-0.85%
$ 348 million $ 2.15 million
Dec 9, 6 PM $ 0.352
-0.56%
$ 352 million $ 2.19 million
Dec 9, 5 PM $ 0.354
-0.28%
$ 354 million $ 2.19 million
Dec 9, 4 PM $ 0.358
+0.85%
$ 358 million $ 2.19 million
Dec 9, 3 PM $ 0.358
+1.42%
$ 358 million $ 2.2 million
Dec 9, 2 PM $ 0.351
+0.00%
$ 351 million $ 2.23 million
Dec 9, 1 PM $ 0.351
-2.23%
$ 351 million $ 2.18 million
Dec 9, 12 PM $ 0.359
-0.55%
$ 359 million $ 2.12 million
Dec 9, 11 AM $ 0.361
+0.56%
$ 361 million $ 2.25 million
Dec 9, 10 AM $ 0.359
+0.28%
$ 359 million $ 2.36 million
Dec 9, 9 AM $ 0.358
-1.38%
$ 358 million $ 2.4 million
Dec 9, 8 AM $ 0.362
-0.28%
$ 362 million $ 2.45 million
Dec 9, 7 AM $ 0.363
+1.40%
$ 363 million $ 2.53 million
Dec 9, 6 AM $ 0.358
+0.85%
$ 358 million $ 2.59 million
Dec 9, 5 AM $ 0.354
-1.67%
$ 354 million $ 2.68 million
Dec 9, 4 AM $ 0.36
-0.83%
$ 360 million $ 2.84 million
Dec 9, 3 AM $ 0.362
+2.26%
$ 362 million $ 2.89 million
Dec 9, 2 AM $ 0.354
+0.28%
$ 354 million $ 2.91 million
Dec 9, 1 AM $ 0.354
-0.84%
$ 354 million $ 2.96 million
Dec 9, 12 AM $ 0.358
-0.28%
$ 358 million $ 3.06 million