Powerspark Historical Data

POSK Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.358
-0.28%
$ 358 million $ 3.06 million
Dec 8, 11 PM $ 0.359
-1.10%
$ 359 million $ 3.07 million
Dec 8, 10 PM $ 0.362
-1.63%
$ 362 million $ 3.04 million
Dec 8, 9 PM $ 0.368
+1.66%
$ 368 million $ 3.12 million
Dec 8, 8 PM $ 0.364
+1.68%
$ 364 million $ 3.18 million
Dec 8, 7 PM $ 0.358
+1.13%
$ 358 million $ 3.14 million
Dec 8, 6 PM $ 0.355
-1.39%
$ 355 million $ 3.19 million
Dec 8, 5 PM $ 0.358
+0.85%
$ 358 million $ 3.26 million
Dec 8, 4 PM $ 0.355
-1.39%
$ 355 million $ 3.34 million
Dec 8, 3 PM $ 0.36
+2.27%
$ 360 million $ 3.41 million
Dec 8, 2 PM $ 0.352
-0.85%
$ 352 million $ 3.52 million
Dec 8, 1 PM $ 0.357
-0.83%
$ 357 million $ 3.65 million
Dec 8, 12 PM $ 0.36
+0.28%
$ 360 million $ 3.76 million
Dec 8, 11 AM $ 0.36
-1.37%
$ 360 million $ 3.69 million
Dec 8, 10 AM $ 0.365
+0.27%
$ 365 million $ 3.62 million
Dec 8, 9 AM $ 0.364
-0.55%
$ 364 million $ 3.61 million
Dec 8, 8 AM $ 0.367
+1.38%
$ 367 million $ 3.63 million
Dec 8, 7 AM $ 0.361
+0.28%
$ 361 million $ 3.61 million
Dec 8, 6 AM $ 0.361
+0.56%
$ 361 million $ 3.56 million
Dec 8, 5 AM $ 0.359
-0.28%
$ 359 million $ 3.57 million
Dec 8, 4 AM $ 0.36
+0.00%
$ 360 million $ 3.5 million
Dec 8, 3 AM $ 0.358
-0.28%
$ 358 million $ 3.5 million
Dec 8, 2 AM $ 0.359
+1.41%
$ 359 million $ 3.48 million
Dec 8, 1 AM $ 0.356
-0.84%
$ 356 million $ 3.53 million
Dec 8, 12 AM $ 0.359
+0.56%
$ 359 million $ 3.53 million
Dec 7, 11 PM $ 0.359
+2.28%
$ 359 million $ 3.52 million
Dec 7, 10 PM $ 0.348
-0.29%
$ 348 million $ 3.56 million
Dec 7, 9 PM $ 0.34
-4.23%
$ 340 million $ 3.51 million
Dec 7, 8 PM $ 0.354
+0.00%
$ 354 million $ 3.47 million
Dec 7, 7 PM $ 0.352
-1.12%
$ 352 million $ 3.46 million
Dec 7, 6 PM $ 0.355
-2.47%
$ 355 million $ 3.51 million
Dec 7, 5 PM $ 0.361
-1.90%
$ 361 million $ 3.51 million
Dec 7, 4 PM $ 0.364
+0.28%
$ 364 million $ 3.43 million
Dec 7, 3 PM $ 0.363
+4.01%
$ 363 million $ 3.28 million
Dec 7, 2 PM $ 0.349
-0.85%
$ 349 million $ 3.23 million
Dec 7, 1 PM $ 0.353
-1.67%
$ 353 million $ 3.25 million
Dec 7, 12 PM $ 0.359
+1.41%
$ 359 million $ 3.28 million
Dec 7, 11 AM $ 0.354
-0.28%
$ 354 million $ 3.23 million
Dec 7, 10 AM $ 0.355
+0.57%
$ 355 million $ 3.34 million
Dec 7, 9 AM $ 0.352
-0.56%
$ 352 million $ 3.41 million
Dec 7, 8 AM $ 0.355
+0.00%
$ 355 million $ 3.35 million
Dec 7, 7 AM $ 0.355
-1.39%
$ 355 million $ 3.35 million
Dec 7, 6 AM $ 0.359
+0.56%
$ 359 million $ 3.33 million
Dec 7, 5 AM $ 0.358
+0.00%
$ 358 million $ 3.28 million
Dec 7, 4 AM $ 0.358
-0.56%
$ 358 million $ 3.34 million
Dec 7, 3 AM $ 0.361
+0.28%
$ 361 million $ 3.46 million
Dec 7, 2 AM $ 0.36
+1.12%
$ 360 million $ 3.55 million
Dec 7, 1 AM $ 0.358
+0.00%
$ 358 million $ 3.56 million
Dec 7, 12 AM $ 0.358
+1.13%
$ 358 million $ 3.57 million
Dec 6, 11 PM $ 0.355
-0.56%
$ 355 million $ 3.69 million