Powerspark Historical Data

POSK Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.357
+0.00%
$ 357 million $ 3.69 million
Dec 6, 9 PM $ 0.356
+0.28%
$ 356 million $ 3.69 million
Dec 6, 8 PM $ 0.355
+0.57%
$ 355 million $ 3.74 million
Dec 6, 7 PM $ 0.352
-1.12%
$ 352 million $ 3.82 million
Dec 6, 6 PM $ 0.356
-1.39%
$ 356 million $ 3.75 million
Dec 6, 5 PM $ 0.359
-0.28%
$ 359 million $ 3.77 million
Dec 6, 4 PM $ 0.36
+0.56%
$ 360 million $ 3.88 million
Dec 6, 3 PM $ 0.358
-0.56%
$ 358 million $ 3.92 million
Dec 6, 2 PM $ 0.361
-1.37%
$ 361 million $ 3.88 million
Dec 6, 1 PM $ 0.365
+0.00%
$ 365 million $ 3.84 million
Dec 6, 12 PM $ 0.364
-0.27%
$ 364 million $ 3.78 million
Dec 6, 11 AM $ 0.365
-1.08%
$ 365 million $ 3.78 million
Dec 6, 10 AM $ 0.368
-6.36%
$ 368 million $ 3.68 million
Dec 6, 9 AM $ 0.376
+9.62%
$ 376 million $ 3.6 million
Dec 6, 8 AM $ 0.343
-1.44%
$ 343 million $ 3.62 million
Dec 6, 7 AM $ 0.349
+0.00%
$ 349 million $ 3.57 million
Dec 6, 6 AM $ 0.348
+0.87%
$ 348 million $ 3.76 million
Dec 6, 5 AM $ 0.346
-0.86%
$ 346 million $ 3.83 million
Dec 6, 4 AM $ 0.349
-1.69%
$ 349 million $ 3.88 million
Dec 6, 3 AM $ 0.356
+1.71%
$ 356 million $ 3.86 million
Dec 6, 2 AM $ 0.348
-0.57%
$ 348 million $ 3.91 million
Dec 6, 1 AM $ 0.349
-3.86%
$ 349 million $ 3.95 million
Dec 6, 12 AM $ 0.361
+0.84%
$ 361 million $ 3.92 million
Dec 5, 11 PM $ 0.361
+1.40%
$ 361 million $ 4.01 million
Dec 5, 10 PM $ 0.359
+1.99%
$ 359 million $ 4.08 million
Dec 5, 9 PM $ 0.354
+0.00%
$ 354 million $ 4.14 million
Dec 5, 8 PM $ 0.354
-1.39%
$ 354 million $ 4.12 million
Dec 5, 7 PM $ 0.36
+4.05%
$ 360 million $ 4.23 million
Dec 5, 6 PM $ 0.344
-4.71%
$ 344 million $ 4.41 million
Dec 5, 5 PM $ 0.362
+3.72%
$ 362 million $ 4.53 million
Dec 5, 4 PM $ 0.358
+4.07%
$ 358 million $ 4.78 million
Dec 5, 3 PM $ 0.348
-0.57%
$ 348 million $ 4.8 million
Dec 5, 2 PM $ 0.345
-1.15%
$ 345 million $ 4.83 million
Dec 5, 1 PM $ 0.348
-0.29%
$ 348 million $ 4.93 million
Dec 5, 12 PM $ 0.35
-1.13%
$ 350 million $ 5.13 million
Dec 5, 11 AM $ 0.357
+1.13%
$ 357 million $ 5.41 million
Dec 5, 10 AM $ 0.355
-1.39%
$ 355 million $ 5.51 million
Dec 5, 9 AM $ 0.36
-0.83%
$ 360 million $ 5.84 million
Dec 5, 8 AM $ 0.371
-1.07%
$ 371 million $ 6.17 million
Dec 5, 7 AM $ 0.376
+0.27%
$ 376 million $ 6.38 million
Dec 5, 6 AM $ 0.376
+1.35%
$ 376 million $ 6.5 million
Dec 5, 5 AM $ 0.37
-0.27%
$ 370 million $ 6.73 million
Dec 5, 4 AM $ 0.369
+4.83%
$ 369 million $ 6.96 million
Dec 5, 3 AM $ 0.35
-1.13%
$ 350 million $ 6.8 million
Dec 5, 2 AM $ 0.355
+0.85%
$ 355 million $ 6.58 million
Dec 5, 1 AM $ 0.356
+0.56%
$ 356 million $ 6.37 million
Dec 5, 12 AM $ 0.355
+0.85%
$ 358 million $ 6.3 million
Dec 4, 11 PM $ 0.35
-1.69%
$ 350 million $ 6.16 million
Dec 4, 10 PM $ 0.357
+2.88%
$ 357 million $ 6.07 million
Dec 4, 9 PM $ 0.351
-5.39%
$ 351 million $ 5.95 million