Powerspark Historical Data

POSK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.303
+0.03%
$ 303.5 million $ 540,095
May 1, 7 AM $ 0.303
+0.33%
$ 303.5 million $ 545,645
May 1, 6 AM $ 0.303
+0.03%
$ 303.1 million $ 536,091
May 1, 5 AM $ 0.303
-0.10%
$ 303.4 million $ 517,923
May 1, 4 AM $ 0.304
+0.30%
$ 303.9 million $ 511,770
May 1, 3 AM $ 0.302
-0.36%
$ 302.3 million $ 516,148
May 1, 2 AM $ 0.303
-0.07%
$ 303.4 million $ 510,554
May 1, 1 AM $ 0.304
+0.40%
$ 303.8 million $ 519,199
May 1, 12 AM $ 0.302
-0.49%
$ 302.4 million $ 514,194
Apr 30, 11 PM $ 0.304
+0.20%
$ 303.7 million $ 514,247
Apr 30, 10 PM $ 0.303
-0.07%
$ 303.1 million $ 518,356
Apr 30, 9 PM $ 0.302
-0.33%
$ 302.1 million $ 527,143
Apr 30, 8 PM $ 0.303
+0.17%
$ 303.3 million $ 524,608
Apr 30, 7 PM $ 0.303
-0.03%
$ 302.7 million $ 537,612
Apr 30, 6 PM $ 0.303
+0.03%
$ 303.2 million $ 538,730
Apr 30, 5 PM $ 0.303
+0.17%
$ 303.5 million $ 531,687
Apr 30, 4 PM $ 0.302
-0.30%
$ 302.5 million $ 534,167
Apr 30, 3 PM $ 0.304
+0.20%
$ 303.8 million $ 531,705
Apr 30, 2 PM $ 0.303
+0.13%
$ 302.7 million $ 513,405
Apr 30, 1 PM $ 0.302
-0.13%
$ 302.3 million $ 505,060
Apr 30, 12 PM $ 0.303
+0.03%
$ 302.8 million $ 492,231
Apr 30, 11 AM $ 0.304
+0.16%
$ 303.7 million $ 490,061
Apr 30, 10 AM $ 0.303
+0.00%
$ 302.8 million $ 499,008
Apr 30, 9 AM $ 0.303
-0.03%
$ 302.8 million $ 500,927
Apr 30, 8 AM $ 0.303
-0.10%
$ 302.9 million $ 512,383
Apr 30, 7 AM $ 0.303
-0.07%
$ 302.6 million $ 525,547
Apr 30, 6 AM $ 0.303
-0.07%
$ 302.9 million $ 537,298
Apr 30, 5 AM $ 0.303
-0.03%
$ 303.1 million $ 547,429
Apr 30, 4 AM $ 0.303
+0.17%
$ 303.4 million $ 544,825
Apr 30, 3 AM $ 0.303
-0.10%
$ 303.5 million $ 539,069
Apr 30, 2 AM $ 0.303
+0.10%
$ 302.9 million $ 534,182
Apr 30, 1 AM $ 0.303
+0.20%
$ 303.5 million $ 529,017
Apr 30, 12 AM $ 0.303
+0.36%
$ 303.5 million $ 534,822
Apr 29, 11 PM $ 0.303
+0.03%
$ 303.2 million $ 535,395
Apr 29, 10 PM $ 0.303
+0.36%
$ 303.3 million $ 527,641
Apr 29, 9 PM $ 0.302
-0.10%
$ 302.3 million $ 516,377
Apr 29, 8 PM $ 0.304
+0.23%
$ 303.7 million $ 519,342
Apr 29, 7 PM $ 0.303
-0.20%
$ 303.2 million $ 510,398
Apr 29, 6 PM $ 0.304
+0.33%
$ 303.8 million $ 513,472
Apr 29, 5 PM $ 0.302
-0.36%
$ 302.5 million $ 517,488
Apr 29, 4 PM $ 0.303
+0.10%
$ 303.4 million $ 528,815
Apr 29, 3 PM $ 0.303
+0.26%
$ 303.3 million $ 543,008
Apr 29, 2 PM $ 0.304
+0.13%
$ 303.6 million $ 547,280
Apr 29, 1 PM $ 0.303
-0.03%
$ 303.2 million $ 559,667
Apr 29, 12 PM $ 0.303
-0.13%
$ 302.8 million $ 583,123
Apr 29, 11 AM $ 0.303
+0.10%
$ 302.7 million $ 598,762
Apr 29, 10 AM $ 0.303
-0.26%
$ 302.7 million $ 609,436
Apr 29, 9 AM $ 0.303
+0.07%
$ 303.1 million $ 620,039
Apr 29, 8 AM $ 0.303
+0.07%
$ 302.6 million $ 600,858
Apr 29, 7 AM $ 0.302
-0.03%
$ 302.4 million $ 583,256