Powerspark Historical Data

POSK Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.37
+2.78%
$ 370 million $ 5.97 million
Dec 4, 7 PM $ 0.362
+4.32%
$ 362 million $ 5.83 million
Dec 4, 6 PM $ 0.347
-0.57%
$ 347 million $ 5.77 million
Dec 4, 5 PM $ 0.347
-0.57%
$ 347 million $ 6.04 million
Dec 4, 4 PM $ 0.348
-3.33%
$ 348 million $ 6.01 million
Dec 4, 3 PM $ 0.358
+4.68%
$ 358 million $ 6.32 million
Dec 4, 2 PM $ 0.331
-3.78%
$ 331 million $ 6.61 million
Dec 4, 1 PM $ 0.345
-0.29%
$ 342 million $ 7.31 million
Dec 4, 12 PM $ 0.348
-0.57%
$ 348 million $ 8.8 million
Dec 4, 11 AM $ 0.35
-1.41%
$ 350 million $ 9.04 million
Dec 4, 10 AM $ 0.356
-1.93%
$ 356 million $ 8.84 million
Dec 4, 9 AM $ 0.365
+4.29%
$ 365 million $ 8.45 million
Dec 4, 8 AM $ 0.349
-1.41%
$ 349 million $ 7.98 million
Dec 4, 7 AM $ 0.354
+3.21%
$ 354 million $ 7.61 million
Dec 4, 6 AM $ 0.36
-6.01%
$ 360 million $ 7.18 million
Download