Powerspark Historical Data

POSK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.302
-0.03%
$ 302.4 million $ 583,256
Apr 29, 6 AM $ 0.302
+0.00%
$ 302.5 million $ 574,490
Apr 29, 5 AM $ 0.303
+0.00%
$ 303 million $ 572,386
Apr 29, 4 AM $ 0.303
+0.26%
$ 303.3 million $ 577,130
Apr 29, 3 AM $ 0.302
-0.33%
$ 302.4 million $ 587,743
Apr 29, 2 AM $ 0.303
+0.23%
$ 303.5 million $ 607,315
Apr 29, 1 AM $ 0.303
-0.13%
$ 303.1 million $ 621,496
Apr 29, 12 AM $ 0.303
-0.16%
$ 302.7 million $ 633,951
Apr 28, 11 PM $ 0.304
+0.33%
$ 303.9 million $ 650,367
Apr 28, 10 PM $ 0.302
-0.26%
$ 302.4 million $ 667,807
Apr 28, 9 PM $ 0.303
-0.10%
$ 302.7 million $ 674,966
Apr 28, 8 PM $ 0.303
+0.03%
$ 303 million $ 683,024
Apr 28, 7 PM $ 0.303
-0.20%
$ 302.8 million $ 695,904
Apr 28, 6 PM $ 0.303
-0.07%
$ 302.9 million $ 704,280
Apr 28, 5 PM $ 0.303
-0.33%
$ 302.6 million $ 705,722
Apr 28, 4 PM $ 0.304
+0.13%
$ 303.7 million $ 694,519
Apr 28, 3 PM $ 0.303
-0.10%
$ 303.3 million $ 679,954
Apr 28, 2 PM $ 0.303
+0.03%
$ 303.1 million $ 678,052
Apr 28, 1 PM $ 0.302
-0.20%
$ 302.2 million $ 675,781
Apr 28, 12 PM $ 0.304
+0.23%
$ 304 million $ 676,229
Apr 28, 11 AM $ 0.302
-0.49%
$ 302.3 million $ 668,434
Apr 28, 10 AM $ 0.304
+0.10%
$ 303.8 million $ 656,772
Apr 28, 9 AM $ 0.303
-0.26%
$ 302.8 million $ 646,382
Apr 28, 8 AM $ 0.303
+0.13%
$ 303.2 million $ 658,178
Apr 28, 7 AM $ 0.303
+0.20%
$ 303.3 million $ 680,255
Apr 28, 6 AM $ 0.302
-0.36%
$ 302.4 million $ 688,859
Apr 28, 5 AM $ 0.304
+0.20%
$ 303.6 million $ 697,284
Apr 28, 4 AM $ 0.303
-0.07%
$ 303.4 million $ 698,033
Apr 28, 3 AM $ 0.303
+0.03%
$ 303.5 million $ 683,058
Apr 28, 2 AM $ 0.303
+0.30%
$ 303.5 million $ 657,354
Apr 28, 1 AM $ 0.303
-0.10%
$ 302.6 million $ 651,215
Apr 28, 12 AM $ 0.303
+0.10%
$ 303.2 million $ 645,824
Apr 27, 11 PM $ 0.303
-0.03%
$ 303.3 million $ 647,655
Apr 27, 10 PM $ 0.303
+0.40%
$ 303.5 million $ 635,594
Apr 27, 9 PM $ 0.302
-0.46%
$ 302.3 million $ 620,220
Apr 27, 8 PM $ 0.303
+0.03%
$ 303.3 million $ 598,932
Apr 27, 7 PM $ 0.303
+0.36%
$ 303.2 million $ 586,325
Apr 27, 6 PM $ 0.302
-0.07%
$ 302.5 million $ 581,850
Apr 27, 5 PM $ 0.303
-0.03%
$ 302.8 million $ 591,023
Apr 27, 4 PM $ 0.304
+0.00%
$ 303.7 million $ 605,099
Apr 27, 3 PM $ 0.304
+0.43%
$ 303.7 million $ 632,558
Apr 27, 2 PM $ 0.302
-0.53%
$ 302.3 million $ 650,049
Apr 27, 1 PM $ 0.302
-0.26%
$ 302.5 million $ 660,507
Apr 27, 12 PM $ 0.304
+0.10%
$ 303.6 million $ 652,376
Apr 27, 11 AM $ 0.303
-0.07%
$ 303 million $ 659,483
Apr 27, 10 AM $ 0.303
+0.10%
$ 303.5 million $ 664,997
Apr 27, 9 AM $ 0.303
-0.16%
$ 303.2 million $ 669,544
Apr 27, 8 AM $ 0.304
+0.03%
$ 303.9 million $ 665,828
Apr 27, 7 AM $ 0.303
+0.03%
$ 303.4 million $ 657,632
Apr 27, 6 AM $ 0.303
+0.07%
$ 303.4 million $ 658,761