Powerspark Historical Data

POSK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.303
+0.00%
$ -- $ 502,195
Today, at 4 PM $ 0.303
-0.30%
$ 302.7 million $ 499,640
Today, at 3 PM $ 0.304
+0.26%
$ 303.6 million $ 501,997
Today, at 2 PM $ 0.303
+0.00%
$ 303.3 million $ 500,276
Today, at 1 PM $ 0.303
+0.33%
$ 303.3 million $ 500,337
Today, at 12 PM $ 0.302
-0.03%
$ 302.3 million $ 497,801
Today, at 11 AM $ 0.302
-0.23%
$ 302.5 million $ 497,300
Today, at 10 AM $ 0.304
+0.16%
$ 303.7 million $ 491,620
Today, at 9 AM $ 0.303
-0.10%
$ 302.7 million $ 495,140
Today, at 8 AM $ 0.303
-0.10%
$ 303 million $ 508,941
Today, at 7 AM $ 0.303
+0.00%
$ 303.3 million $ 511,766
Today, at 6 AM $ 0.303
+0.20%
$ 303.3 million $ 517,344
Today, at 5 AM $ 0.303
+0.13%
$ 302.9 million $ 522,127
Today, at 4 AM $ 0.303
-0.10%
$ 302.7 million $ 523,307
Today, at 3 AM $ 0.303
-0.10%
$ 303 million $ 523,012
Today, at 2 AM $ 0.303
+0.10%
$ 302.6 million $ 535,527
Today, at 1 AM $ 0.303
-0.03%
$ 303.1 million $ 521,135
Today, at 12 AM $ 0.303
-0.10%
$ 303.2 million $ 522,298
Yesterday, at 11 PM $ 0.303
+0.07%
$ 303 million $ 521,465
Yesterday, at 10 PM $ 0.303
+0.13%
$ 302.8 million $ 523,380
Yesterday, at 9 PM $ 0.303
-0.20%
$ 303.3 million $ 520,556
Yesterday, at 8 PM $ 0.303
+0.23%
$ 303.4 million $ 511,956
Yesterday, at 7 PM $ 0.303
+0.10%
$ 303 million $ 508,695
Yesterday, at 6 PM $ 0.303
+0.13%
$ 302.7 million $ 509,159
Yesterday, at 5 PM $ 0.303
-0.36%
$ 302.6 million $ 506,506
Yesterday, at 4 PM $ 0.303
+0.10%
$ 303.4 million $ 503,701
Yesterday, at 3 PM $ 0.303
-0.30%
$ 303 million $ 496,138
Yesterday, at 2 PM $ 0.304
+0.33%
$ 303.9 million $ 493,458
Yesterday, at 1 PM $ 0.302
-0.36%
$ 302.5 million $ 514,342
Yesterday, at 12 PM $ 0.304
+0.13%
$ 303.6 million $ 530,812
Yesterday, at 11 AM $ 0.302
-0.33%
$ 302.3 million $ 539,518
Yesterday, at 10 AM $ 0.303
-0.13%
$ 303 million $ 564,607
Yesterday, at 9 AM $ 0.302
-0.36%
$ 302.4 million $ 581,094
Yesterday, at 8 AM $ 0.303
+0.03%
$ 302.6 million $ 582,278
Yesterday, at 7 AM $ 0.303
+0.00%
$ 302.7 million $ 600,416
Yesterday, at 6 AM $ 0.303
-0.23%
$ 302.9 million $ 600,771
Yesterday, at 5 AM $ 0.304
+0.03%
$ 303.6 million $ 596,697
Yesterday, at 4 AM $ 0.304
+0.46%
$ 303.8 million $ 597,430
Yesterday, at 3 AM $ 0.302
-0.46%
$ 302.4 million $ 592,117
Yesterday, at 2 AM $ 0.302
-0.30%
$ 302.1 million $ 584,999
Yesterday, at 1 AM $ 0.303
+0.10%
$ 303.2 million $ 586,377
Yesterday, at 12 AM $ 0.303
-0.16%
$ 303 million $ 583,276
May 13, 11 PM $ 0.303
-0.03%
$ 303.3 million $ 593,207
May 13, 10 PM $ 0.303
+0.30%
$ 303.4 million $ 592,558
May 13, 9 PM $ 0.304
+0.03%
$ 303.6 million $ 589,842
May 13, 8 PM $ 0.303
-0.16%
$ 303.1 million $ 586,343
May 13, 7 PM $ 0.303
+0.07%
$ 303.2 million $ 588,073
May 13, 6 PM $ 0.303
-0.13%
$ 302.6 million $ 584,947
May 13, 5 PM $ 0.303
-0.07%
$ 303.2 million $ 583,910
May 13, 4 PM $ 0.302
-0.07%
$ 302.5 million $ 590,238
Download