Powerspark Historical Data

POSK
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.303
+0.00%
$ -- $ 504,313
5:20 PM $ 0.303
+0.00%
$ -- $ 503,559
5:15 PM $ 0.303
+0.00%
$ -- $ 502,344
5:10 PM $ 0.303
+0.00%
$ -- $ 500,843
5:05 PM $ 0.303
+0.00%
$ -- $ 499,938
5:00 PM $ 0.303
+0.00%
$ -- $ 499,143
4:55 PM $ 0.303
+0.00%
$ -- $ 499,640
4:50 PM $ 0.303
+0.00%
$ -- $ 499,761
4:45 PM $ 0.303
+0.00%
$ -- $ 500,526
4:40 PM $ 0.303
+0.00%
$ -- $ 500,829
4:35 PM $ 0.303
+0.00%
$ -- $ 502,345
4:30 PM $ 0.303
+0.00%
$ -- $ 502,651
4:25 PM $ 0.303
+0.00%
$ -- $ 503,650
4:20 PM $ 0.303
+0.00%
$ -- $ 503,839
4:15 PM $ 0.303
+0.00%
$ -- $ 503,575
4:10 PM $ 0.303
+0.00%
$ -- $ 503,486
4:05 PM $ 0.303
+0.00%
$ -- $ 502,966
4:00 PM $ 0.304
+0.00%
$ -- $ 502,773
3:55 PM $ 0.304
+0.00%
$ -- $ 501,997
3:50 PM $ 0.303
+0.00%
$ -- $ 501,782
3:45 PM $ 0.302
+0.00%
$ -- $ 502,864
3:40 PM $ 0.303
+0.00%
$ -- $ 502,897
3:35 PM $ 0.303
+0.00%
$ -- $ 502,756
3:30 PM $ 0.303
+0.00%
$ -- $ 503,244
3:25 PM $ 0.303
+0.00%
$ -- $ 504,157
3:20 PM $ 0.303
+0.00%
$ -- $ 504,069
3:15 PM $ 0.303
+0.00%
$ -- $ 503,415
3:10 PM $ 0.303
+0.00%
$ -- $ 502,777
3:05 PM $ 0.303
+0.00%
$ -- $ 502,133
3:00 PM $ 0.303
+0.00%
$ -- $ 501,470
2:55 PM $ 0.303
+0.00%
$ -- $ 500,276
2:50 PM $ 0.303
+0.00%
$ -- $ 499,796
2:45 PM $ 0.303
+0.00%
$ -- $ 499,731
2:40 PM $ 0.303
+0.00%
$ -- $ 499,490
2:35 PM $ 0.303
+0.00%
$ -- $ 499,837
2:30 PM $ 0.303
+0.00%
$ -- $ 500,129
2:25 PM $ 0.303
+0.00%
$ -- $ 500,405
2:20 PM $ 0.302
+0.00%
$ -- $ 500,723
2:15 PM $ 0.302
+0.00%
$ -- $ 501,101
2:10 PM $ 0.304
+0.00%
$ -- $ 500,066
2:05 PM $ 0.303
+0.00%
$ -- $ 500,085
2:00 PM $ 0.303
+0.00%
$ -- $ 499,989
1:55 PM $ 0.303
+0.00%
$ -- $ 500,337
1:50 PM $ 0.303
+0.00%
$ -- $ 500,466
1:45 PM $ 0.303
+0.00%
$ -- $ 500,336
1:40 PM $ 0.303
+0.00%
$ -- $ 500,006
1:35 PM $ 0.303
+0.00%
$ -- $ 499,897
1:30 PM $ 0.303
+0.00%
$ -- $ 499,799
1:25 PM $ 0.303
+0.00%
$ -- $ 499,394
1:20 PM $ 0.304
+0.00%
$ -- $ 498,954
Download