Veridex Historical Data

VDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 20,179 $ 7
Yesterday $ 0.00197
+0.83%
$ -- $ 29
Jun 5, 2026 $ 0.00196
-2.62%
$ 19,606 $ 29
Jun 4, 2026 $ 0.00204
-3.54%
$ -- $ 27
Jun 3, 2026 $ 0.00213
-2.53%
$ -- $ 20
Jun 2, 2026 $ 0.00224
-2.81%
$ 22,351 $ 13
Jun 1, 2026 $ 0.00233
-1.42%
$ 23,263 $ 41
May 31, 2026 $ 0.00241
-0.63%
$ -- $ 30
May 30, 2026 $ 0.00237
+8.81%
$ -- $ 23
May 29, 2026 $ 0.00216
+0.00%
$ -- $ 4
May 28, 2026 $ 0.00216
+0.00%
$ -- $ 5
May 27, 2026 $ 0.00219
-0.87%
$ 21,934 $ 2
May 25, 2026 $ 0.00223
+0.93%
$ 22,331 $ 7
May 23, 2026 $ 0.00221
+1.12%
$ 22,086 $ 10
May 16, 2026 $ 0.00218
-2.47%
$ -- $ 7
May 13, 2026 $ 0.00189
+0.00%
$ -- $ 6
May 12, 2026 $ 0.00191
+0.00%
$ -- $ 4
May 7, 2026 $ 0.00224
+0.00%
$ 22,391 $ 5
May 6, 2026 $ 0.00216
+0.00%
$ -- $ 8
Apr 30, 2026 $ 0.0021
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.00214
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.0021
+0.22%
$ -- $ 6
Apr 18, 2026 $ 0.00214
-1.35%
$ 21,383 $ 5
Apr 16, 2026 $ 0.00213
+0.00%
$ 21,252 $ 4
Apr 12, 2026 $ 0.00205
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.00208
+0.00%
$ 20,761 $ 1
Apr 8, 2026 $ 0.00207
-0.32%
$ -- $ 12
Apr 7, 2026 $ 0.00207
+0.01%
$ 20,691 $ 9
Apr 6, 2026 $ 0.00205
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.00201
+0.00%
$ 20,122 $ 3
Apr 3, 2026 $ 0.00199
+0.00%
$ 19,905 $ 7
Apr 2, 2026 $ 0.00198
-4.38%
$ -- $ 15
Mar 31, 2026 $ 0.00208
+0.10%
$ -- $ 11
Mar 30, 2026 $ 0.00209
+0.86%
$ 20,857 $ 8
Mar 26, 2026 $ 0.00217
-0.85%
$ -- $ 62
Mar 25, 2026 $ 0.00218
+0.66%
$ 21,843 $ 52
Mar 24, 2026 $ 0.00215
-0.16%
$ 21,470 $ 97
Mar 23, 2026 $ 0.00215
+1.35%
$ 21,522 $ 230
Mar 22, 2026 $ 0.00212
-1.21%
$ 21,218 $ 253
Mar 21, 2026 $ 0.00215
-0.57%
$ 21,481 $ 262
Mar 20, 2026 $ 0.00216
+0.23%
$ 21,596 $ 297
Mar 19, 2026 $ 0.00215
-2.03%
$ 21,546 $ 305
Mar 18, 2026 $ 0.0022
-1.88%
$ 21,978 $ 302
Mar 17, 2026 $ 0.00224
-0.74%
$ 22,399 $ 254
Mar 16, 2026 $ 0.00225
-1.45%
$ 22,485 $ 3
Download