Veridex Historical Data

VDX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00237
+7.15%
$ -- $ 22
May 18 $ 0.00221
+1.12%
$ -- $ 4
May 11 $ 0.00218
+14.41%
$ -- $ 4
May 4 $ 0.00224
+3.63%
$ -- $ 4
Apr 27 $ 0.0021
+0.00%
$ -- $ 0
Apr 20 $ 0.00214
+0.00%
$ -- $ 7
Apr 13 $ 0.00214
+0.62%
$ -- $ 10
Apr 6 $ 0.00208
+1.45%
$ -- $ 25
Mar 30 $ 0.00201
-2.70%
$ -- $ 44
Mar 23 $ 0.00217
+1.96%
$ -- $ 441
Mar 16 $ 0.00212
-7.01%
$ 21,218 $ 1,678
Download