Provenance Blockchain Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0104
-3.87%
$ 287,460 $ 2,324
Mar 25, 2026 $ 0.0109
-5.74%
$ 299,586 $ 952
Mar 24, 2026 $ 0.0115
-2.76%
$ 317,398 $ 617
Mar 23, 2026 $ 0.0118
+2.70%
$ 325,746 $ 1,983
Mar 22, 2026 $ 0.0115
-2.80%
$ 317,736 $ 2,391
Mar 21, 2026 $ 0.012
+4.54%
$ 329,984 $ 922
Mar 20, 2026 $ 0.0114
+1.42%
$ 315,522 $ 2,383
Mar 19, 2026 $ 0.0113
+0.33%
$ 310,940 $ 1,395
Mar 18, 2026 $ 0.0112
-4.44%
$ 309,666 $ 4,067
Mar 17, 2026 $ 0.0117
-2.56%
$ 323,920 $ 2,717
Mar 16, 2026 $ 0.0121
+0.08%
$ 332,736 $ 1,168
Mar 15, 2026 $ 0.012
-0.10%
$ 332,338 $ 589
Mar 14, 2026 $ 0.0121
+1.78%
$ 332,911 $ 131
Mar 13, 2026 $ 0.0118
-5.10%
$ 327,010 $ 1,220
Mar 12, 2026 $ 0.0125
-4.53%
$ 344,372 $ 1,083
Mar 11, 2026 $ 0.0131
+1.98%
$ 360,714 $ 1,507
Mar 10, 2026 $ 0.0128
+4.99%
$ 353,165 $ 3,244
Mar 9, 2026 $ 0.0125
-3.24%
$ 344,410 $ 4,984
Mar 8, 2026 $ 0.0129
-1.84%
$ 354,838 $ 1,259
Mar 7, 2026 $ 0.0131
-1.89%
$ 362,245 $ 1,388
Mar 6, 2026 $ 0.0134
-3.15%
$ 368,918 $ 3,464
Mar 5, 2026 $ 0.0138
-6.45%
$ 380,931 $ 3,697
Mar 4, 2026 $ 0.0148
+5.05%
$ 407,354 $ 1,220
Mar 3, 2026 $ 0.014
-3.50%
$ 387,531 $ 4,157
Mar 2, 2026 $ 0.0145
-8.38%
$ 401,171 $ 2,475
Mar 1, 2026 $ 0.0159
+0.14%
$ 438,103 $ 4,100
Feb 28, 2026 $ 0.0159
+11.02%
$ 438,268 $ 6,684
Feb 27, 2026 $ 0.0149
+5.38%
$ 412,544 $ 4,830
Feb 26, 2026 $ 0.0142
-2.86%
$ 392,344 $ 3,110
Feb 25, 2026 $ 0.0145
-0.63%
$ 399,960 $ 2,091
Feb 24, 2026 $ 0.0143
-3.91%
$ 395,488 $ 3,126
Feb 23, 2026 $ 0.0149
-5.70%
$ 411,593 $ 1,118
Feb 22, 2026 $ 0.0158
+0.89%
$ 436,189 $ 2,314
Feb 21, 2026 $ 0.0157
-1.77%
$ 432,615 $ 980
Feb 20, 2026 $ 0.0159
-0.85%
$ 439,408 $ 727
Feb 19, 2026 $ 0.0161
+1.34%
$ 443,083 $ 3,763
Feb 18, 2026 $ 0.0158
-2.19%
$ 437,222 $ 2,172
Feb 17, 2026 $ 0.0162
+4.04%
$ 447,016 $ 1,983
Feb 16, 2026 $ 0.0156
-9.76%
$ 429,592 $ 3,063
Feb 15, 2026 $ 0.0172
+0.75%
$ 475,361 $ 2,743
Feb 14, 2026 $ 0.0171
+7.23%
$ 471,819 $ 611
Feb 13, 2026 $ 0.0159
+0.43%
$ 439,742 $ 2,118
Feb 12, 2026 $ 0.0159
+14.07%
$ 438,035 $ 2,373
Feb 11, 2026 $ 0.0139
-6.09%
$ 383,301 $ 4,704
Feb 10, 2026 $ 0.0148
+2.05%
$ 408,402 $ 2,356
Feb 9, 2026 $ 0.0145
-4.61%
$ 400,941 $ 1,922
Feb 8, 2026 $ 0.0152
-12.95%
$ 420,294 $ 1,272
Feb 7, 2026 $ 0.0175
+9.35%
$ 482,994 $ 2,661
Feb 6, 2026 $ 0.018
+4.09%
$ 497,093 $ 8,603
Feb 5, 2026 $ 0.0173
+2.99%
$ 477,548 $ 4,776