Provenance Blockchain Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00979
-7.22%
$ 270,147 $ 2,509
May 13, 3 PM $ 0.0103
-4.15%
$ 284,239 $ 2,098
May 13, 2 PM $ 0.0108
+3.12%
$ 297,401 $ 1,300
May 13, 1 PM $ 0.0104
-1.11%
$ 288,403 $ 1,187
May 13, 12 PM $ 0.0106
+0.79%
$ 292,230 $ 1,145
May 13, 11 AM $ 0.0105
-2.78%
$ 290,524 $ 1,466
May 13, 10 AM $ 0.0108
+8.56%
$ 299,362 $ 1,445
May 13, 9 AM $ 0.01
+0.76%
$ 276,825 $ 1,302
May 13, 8 AM $ 0.00997
-1.69%
$ 275,103 $ 1,205
May 13, 7 AM $ 0.0101
-1.46%
$ 279,056 $ 1,504
May 13, 6 AM $ 0.0103
-1.17%
$ 285,068 $ 1,440
May 13, 5 AM $ 0.0105
-0.22%
$ 288,594 $ 1,613
May 13, 4 AM $ 0.0105
+0.92%
$ 289,830 $ 1,604
May 13, 3 AM $ 0.0103
+2.48%
$ 283,912 $ 1,729
May 13, 2 AM $ 0.01
-3.49%
$ 276,042 $ 1,705
May 13, 1 AM $ 0.0105
-1.61%
$ 289,368 $ 1,701
May 13, 12 AM $ 0.0106
+0.97%
$ 293,255 $ 1,835
May 12, 11 PM $ 0.0106
+2.87%
$ 293,152 $ 1,895
May 12, 10 PM $ 0.0103
+0.43%
$ 283,987 $ 2,426
May 12, 9 PM $ 0.0103
-1.09%
$ 285,028 $ 3,149
May 12, 8 PM $ 0.0105
-4.40%
$ 288,674 $ 3,207
May 12, 7 PM $ 0.0109
+9.73%
$ 301,966 $ 3,371
May 12, 6 PM $ 0.00998
+1.42%
$ 275,317 $ 3,777
May 12, 5 PM $ 0.00985
-1.12%
$ 271,835 $ 4,292
May 12, 4 PM $ 0.00993
+0.43%
$ 273,977 $ 4,795
May 12, 3 PM $ 0.00992
-2.75%
$ 273,660 $ 5,052
May 12, 2 PM $ 0.0102
-2.58%
$ 282,150 $ 5,341
May 12, 1 PM $ 0.0105
+2.12%
$ 290,992 $ 6,365
May 12, 12 PM $ 0.0103
+2.44%
$ 284,271 $ 6,348
May 12, 11 AM $ 0.01
-1.72%
$ 277,115 $ 6,104
May 12, 10 AM $ 0.0102
-0.15%
$ 282,658 $ 6,032
May 12, 9 AM $ 0.01
-0.82%
$ 276,281 $ 6,985
May 12, 8 AM $ 0.0101
-6.46%
$ 277,855 $ 7,694
May 12, 7 AM $ 0.0108
+1.52%
$ 296,837 $ 8,441
May 12, 6 AM $ 0.0106
+8.21%
$ 291,424 $ 8,452
May 12, 5 AM $ 0.00976
-4.79%
$ 269,313 $ 8,029
May 12, 4 AM $ 0.0102
+3.84%
$ 282,162 $ 8,966
May 12, 3 AM $ 0.00986
-4.87%
$ 272,054 $ 8,791
May 12, 2 AM $ 0.0104
+2.98%
$ 286,654 $ 9,567
May 12, 1 AM $ 0.0102
-4.52%
$ 281,043 $ 9,688
May 12, 12 AM $ 0.0106
+0.69%
$ 291,335 $ 10,436
May 11, 11 PM $ 0.0105
-14.04%
$ 288,672 $ 10,195
May 11, 10 PM $ 0.012
-4.42%
$ 332,019 $ 10,147
May 11, 9 PM $ 0.0126
-0.41%
$ 346,816 $ 9,438
May 11, 8 PM $ 0.0126
-2.49%
$ 348,244 $ 9,976
May 11, 7 PM $ 0.013
+13.95%
$ 359,214 $ 10,545
May 11, 6 PM $ 0.0114
-3.42%
$ 313,749 $ 9,815
May 11, 5 PM $ 0.0103
+1.94%
$ 284,910 $ 9,461
May 11, 4 PM $ 0.0103
-5.83%
$ 283,889 $ 8,588
May 11, 3 PM $ 0.011
-3.23%
$ 302,313 $ 11,015