Provenance Blockchain Historical Data

HASH Page 2
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00969
+0.00%
$ 267,460 $ 2,565
2:39 PM $ 0.00954
+0.00%
$ 263,398 $ 2,571
2:34 PM $ 0.00956
+0.00%
$ 263,914 $ 2,509
2:29 PM $ 0.00958
+0.00%
$ 264,433 $ 2,514
2:24 PM $ 0.00958
+0.00%
$ 264,400 $ 2,519
2:19 PM $ 0.0096
+0.00%
$ 264,906 $ 2,519
2:14 PM $ 0.00962
+0.00%
$ 265,571 $ 2,523
2:09 PM $ 0.0096
+0.00%
$ 264,871 $ 2,530
2:04 PM $ 0.00956
+0.00%
$ 263,876 $ 2,523
1:59 PM $ 0.00962
+0.00%
$ 265,599 $ 2,552
1:54 PM $ 0.00962
+0.00%
$ 265,599 $ 2,568
1:49 PM $ 0.00973
+0.00%
$ 268,617 $ 2,583
1:44 PM $ 0.00973
+0.00%
$ 268,617 $ 2,598
1:39 PM $ 0.00985
+0.00%
$ 271,932 $ 2,606
1:34 PM $ 0.00993
+0.00%
$ 273,947 $ 2,630
1:29 PM $ 0.0099
+0.00%
$ 273,357 $ 2,649
1:24 PM $ 0.00994
+0.00%
$ 274,310 $ 2,644
1:19 PM $ 0.00994
+0.00%
$ 274,476 $ 2,623
1:14 PM $ 0.01
+0.00%
$ 275,932 $ 2,624
1:09 PM $ 0.0101
+0.00%
$ 278,075 $ 2,638
1:04 PM $ 0.00985
+0.00%
$ 271,781 $ 2,659
12:59 PM $ 0.0102
+0.00%
$ 281,134 $ 2,633
12:54 PM $ 0.0102
+0.00%
$ 281,134 $ 2,577
12:49 PM $ 0.0101
+0.00%
$ 279,533 $ 2,585
12:44 PM $ 0.0101
+0.00%
$ 279,889 $ 2,585
12:39 PM $ 0.0101
+0.00%
$ 280,030 $ 2,542
12:34 PM $ 0.0103
+0.00%
$ 284,832 $ 2,544
12:29 PM $ 0.0104
+0.00%
$ 287,844 $ 2,510
12:24 PM $ 0.0105
+0.00%
$ 288,690 $ 2,517
12:19 PM $ 0.0105
+0.00%
$ 288,690 $ 2,508
12:14 PM $ 0.0103
+0.00%
$ 283,168 $ 2,475
12:09 PM $ 0.0102
+0.00%
$ 281,244 $ 2,449
12:04 PM $ 0.0101
+0.00%
$ 278,687 $ 2,432
11:59 AM $ 0.0101
+0.00%
$ 278,658 $ 3,451
11:54 AM $ 0.0101
+0.00%
$ 279,249 $ 3,450
11:49 AM $ 0.0101
+0.00%
$ 279,792 $ 3,458
11:44 AM $ 0.0101
+0.00%
$ 280,067 $ 3,464
11:39 AM $ 0.0101
+0.00%
$ 280,067 $ 3,468
11:34 AM $ 0.0102
+0.00%
$ 280,666 $ 3,482
11:29 AM $ 0.0102
+0.00%
$ 280,752 $ 3,475
11:24 AM $ 0.0102
+0.00%
$ 280,752 $ 3,476
11:19 AM $ 0.0101
+0.00%
$ 279,535 $ 3,464
11:14 AM $ 0.0101
+0.00%
$ 278,735 $ 3,461
11:09 AM $ 0.0101
+0.00%
$ 278,735 $ 3,451
11:04 AM $ 0.0103
+0.00%
$ 285,019 $ 3,430
10:59 AM $ 0.0104
+0.00%
$ 286,646 $ 3,466
10:54 AM $ 0.0103
+0.00%
$ 285,651 $ 3,486
10:49 AM $ 0.0103
+0.00%
$ 285,651 $ 3,473
10:44 AM $ 0.0104
+0.00%
$ 286,589 $ 3,482
10:39 AM $ 0.0104
+0.00%
$ 285,945 $ 3,485