Provenance Blockchain Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0212
+5.63%
$ 556,396 $ 48,474
May 12 $ 0.0208
+11.20%
$ 552,050 $ 28,967
May 5 $ 0.021
-16.57%
$ 533,214 $ 35,675
Apr 28 $ 0.0252
-10.07%
$ 694,333 $ 75,687
Apr 21 $ 0.028
-6.47%
$ 773,966 $ 132,562
Apr 14 $ 0.0276
+27.03%
$ 827,318 $ 61,586
Apr 7 $ 0.0158
-2.50%
$ -- $ 11,419
Mar 31 $ 0.0171
+0.12%
$ 446,502 $ 25,739
Mar 24 $ 0.0174
-3.92%
$ 471,239 $ 17,152
Mar 17 $ 0.0195
+17.92%
$ 500,271 $ 17,275
Mar 10 $ 0.0143
+17.47%
$ 457,035 $ 25,145
Mar 3 $ 0.0115
-7.59%
$ 336,154 $ 22,138
Feb 24 $ 0.0124
-20.87%
$ 343,249 $ 20,652
Feb 17 $ 0.0166
+13.80%
$ 434,445 $ 14,303
Feb 10 $ 0.0145
-12.32%
$ 403,243 $ 10,540
Feb 3 $ 0.0157
+0.67%
$ 457,932 $ 1,802
Nov 7 $ 0.0222
-8.26%
$ -- $ 97,382
Oct 31 $ 0.0242
-11.03%
$ -- $ 74,320
Download