Provenance Blockchain Historical Data

HASH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0103
-5.83%
$ 283,889 $ 8,588
May 11, 3 PM $ 0.011
-3.23%
$ 302,313 $ 11,015
May 11, 2 PM $ 0.0113
+3.55%
$ 311,085 $ 12,288
May 11, 1 PM $ 0.011
+2.44%
$ 304,361 $ 10,743
May 11, 12 PM $ 0.0103
-2.09%
$ 285,337 $ 10,783
May 11, 11 AM $ 0.0105
+0.47%
$ 288,650 $ 10,609
May 11, 10 AM $ 0.00991
-16.06%
$ 273,511 $ 10,864
May 11, 9 AM $ 0.0115
+5.28%
$ 318,669 $ 10,039
May 11, 8 AM $ 0.0111
+7.19%
$ 305,412 $ 7,739
May 11, 7 AM $ 0.0103
-10.30%
$ 284,086 $ 6,845
May 11, 6 AM $ 0.0115
+10.62%
$ 316,745 $ 7,379
May 11, 5 AM $ 0.0104
-0.72%
$ 287,519 $ 6,648
May 11, 4 AM $ 0.0103
-3.30%
$ 285,545 $ 6,172
May 11, 3 AM $ 0.0108
-0.96%
$ 297,938 $ 6,309
May 11, 2 AM $ 0.0108
-4.76%
$ 297,223 $ 5,822
May 11, 1 AM $ 0.011
+1.24%
$ 304,076 $ 5,383
May 11, 12 AM $ 0.0105
+2.51%
$ 288,684 $ 4,948
May 10, 11 PM $ 0.0103
-3.23%
$ 283,679 $ 4,623
May 10, 10 PM $ 0.0106
-2.82%
$ 292,644 $ 4,735
May 10, 9 PM $ 0.0107
-1.71%
$ 296,286 $ 4,869
May 10, 8 PM $ 0.0111
+4.04%
$ 306,727 $ 5,072
May 10, 7 PM $ 0.0108
+7.55%
$ 296,848 $ 4,503
May 10, 6 PM $ 0.0101
-2.19%
$ 278,026 $ 3,661
May 10, 5 PM $ 0.0101
-2.49%
$ 279,263 $ 3,762
May 10, 4 PM $ 0.0105
-4.87%
$ 289,442 $ 3,553
May 10, 3 PM $ 0.0107
+6.10%
$ 295,348 $ 2,331
May 10, 2 PM $ 0.0101
-0.09%
$ 277,854 $ 1,314
May 10, 1 PM $ 0.0101
-2.88%
$ 278,112 $ 1,313
May 10, 12 PM $ 0.0104
-0.13%
$ 286,102 $ 1,865
May 10, 11 AM $ 0.0104
+4.77%
$ 286,632 $ 1,910
May 10, 10 AM $ 0.01
-0.32%
$ 276,518 $ 1,741
May 10, 9 AM $ 0.01
+0.02%
$ 277,379 $ 1,598
May 10, 8 AM $ 0.01
+1.02%
$ 277,151 $ 1,594
May 10, 7 AM $ 0.00994
+0.04%
$ 274,379 $ 1,591
May 10, 6 AM $ 0.00993
-1.67%
$ 274,204 $ 1,591
May 10, 5 AM $ 0.0101
-4.50%
$ 279,013 $ 2,210
May 10, 4 AM $ 0.0106
+0.29%
$ 292,278 $ 2,166
May 10, 3 AM $ 0.0106
+0.53%
$ 291,629 $ 2,160
May 10, 2 AM $ 0.0105
+0.62%
$ 290,047 $ 2,145
May 10, 1 AM $ 0.0104
+2.18%
$ 288,147 $ 2,132
May 10, 12 AM $ 0.0102
-0.28%
$ 282,142 $ 2,062
May 9, 11 PM $ 0.0103
-0.10%
$ 283,013 $ 2,071
May 9, 10 PM $ 0.0103
+3.47%
$ 282,981 $ 2,176
May 9, 9 PM $ 0.00991
-3.78%
$ 273,395 $ 2,722
May 9, 8 PM $ 0.0103
-0.07%
$ 284,215 $ 2,467
May 9, 7 PM $ 0.0103
-0.60%
$ 284,341 $ 2,471
May 9, 6 PM $ 0.0104
-0.52%
$ 285,825 $ 2,471
May 9, 5 PM $ 0.0104
+0.03%
$ 287,571 $ 2,573
May 9, 4 PM $ 0.0104
+0.13%
$ 287,012 $ 2,946
May 9, 3 PM $ 0.0102
-3.80%
$ 282,151 $ 3,043