Provenance Blockchain Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0102
-3.80%
$ 282,151 $ 3,043
May 9, 2 PM $ 0.0106
-0.23%
$ 293,126 $ 2,993
May 9, 1 PM $ 0.0106
-0.52%
$ 293,858 $ 3,381
May 9, 12 PM $ 0.0107
+1.07%
$ 294,611 $ 2,986
May 9, 11 AM $ 0.0106
+0.03%
$ 291,461 $ 2,913
May 9, 10 AM $ 0.0106
+0.11%
$ 291,247 $ 3,014
May 9, 9 AM $ 0.0105
-0.37%
$ 290,475 $ 3,009
May 9, 8 AM $ 0.0106
-0.81%
$ 291,584 $ 3,016
May 9, 7 AM $ 0.0106
-0.12%
$ 293,372 $ 3,064
May 9, 6 AM $ 0.0106
+1.09%
$ 293,586 $ 3,100
May 9, 5 AM $ 0.0105
+1.00%
$ 290,085 $ 2,319
May 9, 4 AM $ 0.0104
-0.43%
$ 287,284 $ 2,337
May 9, 3 AM $ 0.0105
-0.15%
$ 288,519 $ 2,394
May 9, 2 AM $ 0.0105
-0.33%
$ 288,803 $ 2,404
May 9, 1 AM $ 0.0104
+1.15%
$ 288,234 $ 2,411
May 9, 12 AM $ 0.0103
+1.04%
$ 285,026 $ 2,371
May 8, 11 PM $ 0.0102
-5.01%
$ 281,615 $ 2,473
May 8, 10 PM $ 0.0108
-0.18%
$ 297,534 $ 1,948
May 8, 9 PM $ 0.0108
+0.13%
$ 297,480 $ 1,794
May 8, 8 PM $ 0.0107
-0.50%
$ 296,609 $ 1,748
May 8, 7 PM $ 0.0108
+4.54%
$ 296,970 $ 1,752
May 8, 6 PM $ 0.0103
-3.92%
$ 284,197 $ 1,915
May 8, 5 PM $ 0.0107
+4.98%
$ 296,377 $ 1,852
May 8, 4 PM $ 0.0102
+0.26%
$ 282,316 $ 1,365
May 8, 3 PM $ 0.0102
-0.19%
$ 281,377 $ 1,335
May 8, 2 PM $ 0.0102
+1.47%
$ 281,605 $ 1,365
May 8, 1 PM $ 0.0104
-2.83%
$ 287,461 $ 986
May 8, 12 PM $ 0.0107
-1.09%
$ 295,836 $ 826
May 8, 11 AM $ 0.0103
+0.21%
$ 285,069 $ 822
May 8, 10 AM $ 0.0103
+0.20%
$ 285,072 $ 718
May 8, 9 AM $ 0.0103
-0.07%
$ 284,136 $ 718
May 8, 8 AM $ 0.0103
-2.82%
$ 284,414 $ 1,104
May 8, 7 AM $ 0.0106
-1.03%
$ 292,424 $ 1,088
May 8, 6 AM $ 0.0107
+2.98%
$ 295,466 $ 1,495
May 8, 5 AM $ 0.0104
-0.14%
$ 286,769 $ 1,418
May 8, 4 AM $ 0.0104
-1.79%
$ 287,398 $ 1,421
May 8, 3 AM $ 0.0106
-0.09%
$ 292,502 $ 1,513
May 8, 2 AM $ 0.0106
+0.11%
$ 293,003 $ 1,504
May 8, 1 AM $ 0.0106
+0.06%
$ 292,712 $ 1,504
May 8, 12 AM $ 0.0106
+4.88%
$ 292,921 $ 1,503
May 7, 11 PM $ 0.0101
+0.69%
$ 279,251 $ 2,105
May 7, 10 PM $ 0.01
-0.07%
$ 277,280 $ 2,086
May 7, 9 PM $ 0.0102
+0.02%
$ 281,541 $ 2,072
May 7, 8 PM $ 0.0102
-0.21%
$ 281,485 $ 2,072
May 7, 7 PM $ 0.0102
+2.16%
$ 281,985 $ 2,104
May 7, 6 PM $ 0.01
+0.21%
$ 276,190 $ 2,320
May 7, 5 PM $ 0.00996
+0.58%
$ 275,031 $ 3,066
May 7, 4 PM $ 0.00991
-0.92%
$ 273,607 $ 3,049
May 7, 3 PM $ 0.01
+0.00%
$ 275,870 $ 3,092
May 7, 2 PM $ 0.01
-0.97%
$ 275,874 $ 3,057