Provenance Blockchain Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.01
-0.97%
$ 275,874 $ 3,057
May 7, 1 PM $ 0.0101
-0.79%
$ 278,662 $ 3,086
May 7, 12 PM $ 0.0102
-0.05%
$ 280,530 $ 3,202
May 7, 11 AM $ 0.0102
+0.03%
$ 280,918 $ 3,269
May 7, 10 AM $ 0.0102
-0.30%
$ 280,883 $ 3,273
May 7, 9 AM $ 0.01
-3.59%
$ 277,304 $ 3,470
May 7, 8 AM $ 0.0104
+1.04%
$ 287,496 $ 4,242
May 7, 7 AM $ 0.0103
+1.60%
$ 284,466 $ 3,804
May 7, 6 AM $ 0.0101
-0.62%
$ 280,113 $ 4,498
May 7, 5 AM $ 0.0102
+1.40%
$ 281,471 $ 4,658
May 7, 4 AM $ 0.0101
-5.82%
$ 277,415 $ 4,618
May 7, 3 AM $ 0.0107
-0.09%
$ 294,590 $ 4,618
May 7, 2 AM $ 0.0107
-0.07%
$ 294,637 $ 5,221
May 7, 1 AM $ 0.0107
-6.08%
$ 294,835 $ 5,225
May 7, 12 AM $ 0.0114
+13.09%
$ 314,283 $ 5,298
May 6, 11 PM $ 0.0101
+0.27%
$ 277,891 $ 4,395
May 6, 10 PM $ 0.01
-0.74%
$ 277,067 $ 4,384
May 6, 9 PM $ 0.0101
+0.23%
$ 279,075 $ 4,440
May 6, 8 PM $ 0.0101
+1.65%
$ 278,430 $ 4,517
May 6, 7 PM $ 0.00992
-8.35%
$ 273,854 $ 4,453
May 6, 6 PM $ 0.0106
+5.58%
$ 291,904 $ 3,865
May 6, 5 PM $ 0.01
-0.02%
$ 276,576 $ 4,006
May 6, 4 PM $ 0.01
+0.74%
$ 276,559 $ 4,299
May 6, 3 PM $ 0.00995
-0.03%
$ 274,484 $ 4,313
May 6, 2 PM $ 0.00995
-0.33%
$ 274,613 $ 4,314
May 6, 1 PM $ 0.00998
-0.48%
$ 275,457 $ 4,329
May 6, 12 PM $ 0.01
-3.69%
$ 276,724 $ 4,549
May 6, 11 AM $ 0.0104
+0.74%
$ 287,206 $ 4,551
May 6, 10 AM $ 0.0103
-0.88%
$ 284,931 $ 4,573
May 6, 9 AM $ 0.0104
-1.90%
$ 287,691 $ 4,397
May 6, 8 AM $ 0.0106
+0.09%
$ 292,783 $ 3,304
May 6, 7 AM $ 0.0106
+2.64%
$ 292,548 $ 4,040
May 6, 6 AM $ 0.0103
+1.72%
$ 284,913 $ 3,217
May 6, 5 AM $ 0.0101
-1.47%
$ 279,589 $ 3,043
May 6, 4 AM $ 0.0103
-0.18%
$ 283,522 $ 3,030
May 6, 3 AM $ 0.0103
-0.06%
$ 284,215 $ 2,964
May 6, 2 AM $ 0.0103
-0.16%
$ 284,084 $ 2,470
May 6, 1 AM $ 0.0103
-0.09%
$ 285,424 $ 2,465
May 6, 12 AM $ 0.0104
+1.32%
$ 285,694 $ 2,445
May 5, 11 PM $ 0.0102
+0.55%
$ 281,783 $ 2,385
May 5, 10 PM $ 0.0101
-1.15%
$ 280,139 $ 2,378
May 5, 9 PM $ 0.0103
-2.75%
$ 283,569 $ 2,388
May 5, 8 PM $ 0.0106
+0.97%
$ 291,314 $ 2,334
May 5, 7 PM $ 0.0105
-0.29%
$ 288,623 $ 2,336
May 5, 6 PM $ 0.0105
-8.96%
$ 289,586 $ 2,370
May 5, 5 PM $ 0.0115
+15.83%
$ 318,566 $ 1,720
May 5, 4 PM $ 0.00996
-2.15%
$ 274,999 $ 1,322
May 5, 3 PM $ 0.0102
-0.16%
$ 280,836 $ 1,291
May 5, 2 PM $ 0.0102
-0.98%
$ 281,429 $ 1,292
May 5, 1 PM $ 0.0103
-0.87%
$ 283,417 $ 1,306