Dragonswap Token Historical Data

DRG Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0122
-0.97%
$ 12.19 million $ 3,681
May 12, 10 AM $ 0.0123
+0.00%
$ 12.31 million $ 3,528
May 12, 9 AM $ 0.0123
+0.00%
$ 12.31 million $ 3,528
May 12, 8 AM $ 0.0123
+0.00%
$ 12.31 million $ 3,592
May 12, 7 AM $ 0.0123
+0.00%
$ 12.31 million $ 3,782
May 12, 6 AM $ 0.0123
+0.00%
$ 12.31 million $ 3,782
May 12, 5 AM $ 0.0123
+0.41%
$ 12.31 million $ 4,245
May 12, 4 AM $ 0.0123
+0.00%
$ 12.26 million $ 4,108
May 12, 3 AM $ 0.0123
+0.00%
$ 12.26 million $ 4,108
May 12, 2 AM $ 0.0123
+0.00%
$ 12.26 million $ 4,356
May 12, 1 AM $ 0.0123
+0.00%
$ 12.26 million $ 4,356
May 12, 12 AM $ 0.0123
+0.41%
$ 12.26 million $ 4,356
May 11, 11 PM $ 0.0122
+0.00%
$ 12.21 million $ 4,274
May 11, 10 PM $ 0.0122
+0.00%
$ 12.21 million $ 4,274
May 11, 9 PM $ 0.0122
+0.00%
$ 12.21 million $ 4,274
May 11, 8 PM $ 0.0122
+0.00%
$ 12.21 million $ 4,577
May 11, 7 PM $ 0.0122
+0.99%
$ 12.21 million $ 5,178
May 11, 6 PM $ 0.0121
-1.79%
$ 12.09 million $ 6,042
May 11, 5 PM $ 0.0123
+0.98%
$ 12.31 million $ 6,560
May 11, 4 PM $ 0.0122
-0.81%
$ 12.19 million $ 7,025
May 11, 3 PM $ 0.0123
-3.53%
$ 12.29 million $ 6,433
May 11, 2 PM $ 0.0127
-0.39%
$ 12.74 million $ 4,911
May 11, 1 PM $ 0.0128
+0.00%
$ 12.79 million $ 4,789
May 11, 12 PM $ 0.0128
+0.00%
$ 12.79 million $ 4,789
May 11, 11 AM $ 0.0128
+0.00%
$ 12.79 million $ 4,785
May 11, 10 AM $ 0.0128
+0.00%
$ 12.79 million $ 4,785
May 11, 9 AM $ 0.0128
-0.93%
$ 12.79 million $ 4,785
May 11, 8 AM $ 0.0129
+0.39%
$ 12.91 million $ 4,720
May 11, 7 AM $ 0.0129
+0.00%
$ 12.86 million $ 4,531
May 11, 6 AM $ 0.0129
+2.14%
$ 12.86 million $ 4,531
May 11, 5 AM $ 0.0126
+0.00%
$ 12.59 million $ 3,964
May 11, 4 AM $ 0.0126
+0.00%
$ 12.59 million $ 3,964
May 11, 3 AM $ 0.0126
-0.79%
$ 12.59 million $ 3,964
May 11, 2 AM $ 0.0127
+0.00%
$ 12.69 million $ 3,716
May 11, 1 AM $ 0.0127
+0.00%
$ 12.69 million $ 3,716
May 11, 12 AM $ 0.0127
+0.00%
$ 12.69 million $ 3,718
May 10, 11 PM $ 0.0127
+0.00%
$ 12.69 million $ 3,900
May 10, 10 PM $ 0.0127
+0.00%
$ 12.69 million $ 3,900
May 10, 9 PM $ 0.0127
-0.78%
$ 12.69 million $ 3,900
May 10, 8 PM $ 0.0128
-1.54%
$ 12.79 million $ 3,597
May 10, 7 PM $ 0.013
+1.41%
$ 12.99 million $ 2,998
May 10, 6 PM $ 0.0128
+2.40%
$ 12.81 million $ 1,983
May 10, 5 PM $ 0.0125
+1.21%
$ 12.51 million $ 965
May 10, 4 PM $ 0.0124
+0.98%
$ 12.36 million $ 366
May 10, 3 PM $ 0.0122
+0.00%
$ 12.24 million $ 185
May 10, 2 PM $ 0.0122
+0.00%
$ 12.24 million $ 185
May 10, 1 PM $ 0.0122
+0.00%
$ 12.24 million $ 185
May 10, 12 PM $ 0.0122
+0.00%
$ 12.24 million $ 185
May 10, 11 AM $ 0.0122
+0.00%
$ 12.24 million $ 185
May 10, 10 AM $ 0.0122
+0.00%
$ 12.24 million $ 185