Dragonswap Token Historical Data

DRG Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0122
+0.00%
$ 12.24 million $ 185
May 10, 9 AM $ 0.0122
+0.00%
$ 12.24 million $ 185
May 10, 8 AM $ 0.0122
+0.00%
$ 12.24 million $ 185
May 10, 7 AM $ 0.0122
+0.00%
$ 12.24 million $ 185
May 10, 6 AM $ 0.0122
+0.00%
$ 12.24 million $ 185
May 10, 5 AM $ 0.0122
+0.00%
$ 12.24 million $ 185
May 10, 4 AM $ 0.0122
+0.00%
$ 12.24 million $ 185
May 10, 3 AM $ 0.0122
+0.00%
$ 12.24 million $ 305
May 10, 2 AM $ 0.0122
+0.00%
$ 12.24 million $ 305
May 10, 1 AM $ 0.0122
-0.57%
$ 12.24 million $ 913
May 10, 12 AM $ 0.0123
+1.40%
$ 12.31 million $ 910
May 9, 11 PM $ 0.0121
+0.00%
$ 12.14 million $ 728
May 9, 10 PM $ 0.0121
+0.00%
$ 12.14 million $ 728
May 9, 9 PM $ 0.0121
+0.00%
$ 12.14 million $ 1,464
May 9, 8 PM $ 0.0121
-0.98%
$ 12.14 million $ 1,765
May 9, 7 PM $ 0.0123
+0.00%
$ 12.26 million $ 1,764
May 9, 6 PM $ 0.0123
+0.00%
$ 12.26 million $ 1,764
May 9, 5 PM $ 0.0123
+0.00%
$ 12.26 million $ 1,939
May 9, 4 PM $ 0.0123
+0.00%
$ 12.26 million $ 1,939
May 9, 3 PM $ 0.0123
+0.00%
$ 12.26 million $ 1,939
May 9, 2 PM $ 0.0123
+0.00%
$ 12.26 million $ 1,939
May 9, 1 PM $ 0.0123
+0.00%
$ 12.26 million $ 1,939
May 9, 12 PM $ 0.0123
+0.00%
$ 12.26 million $ 1,939
May 9, 11 AM $ 0.0123
+0.00%
$ 12.26 million $ 1,939
May 9, 10 AM $ 0.0123
+0.00%
$ 12.26 million $ 1,939
May 9, 9 AM $ 0.0123
+0.00%
$ 12.26 million $ 1,939
May 9, 8 AM $ 0.0123
+0.00%
$ 12.26 million $ 1,939
May 9, 7 AM $ 0.0123
+0.00%
$ 12.26 million $ 1,939
May 9, 6 AM $ 0.0123
+0.00%
$ 12.26 million $ 1,939
May 9, 5 AM $ 0.0123
+0.00%
$ 12.26 million $ 1,939
May 9, 4 AM $ 0.0123
+0.41%
$ 12.26 million $ 1,939
May 9, 3 AM $ 0.0122
+0.00%
$ 12.21 million $ 1,819
May 9, 2 AM $ 0.0122
+1.24%
$ 12.21 million $ 1,819
May 9, 1 AM $ 0.0121
+0.00%
$ 12.06 million $ 1,212
May 9, 12 AM $ 0.0121
+0.00%
$ 12.06 million $ 1,212
May 8, 11 PM $ 0.0121
+0.00%
$ 12.06 million $ 1,413
May 8, 10 PM $ 0.0121
+1.26%
$ 12.06 million $ 1,413
May 8, 9 PM $ 0.0119
+1.28%
$ 11.91 million $ 677
May 8, 8 PM $ 0.0118
+0.00%
$ 11.76 million $ 1,203
May 8, 7 PM $ 0.0118
+0.00%
$ 11.76 million $ 1,205
May 8, 6 PM $ 0.0118
+0.68%
$ 11.76 million $ 1,439
May 8, 5 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,264
May 8, 4 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,264
May 8, 3 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,264
May 8, 2 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,264
May 8, 1 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,264
May 8, 12 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,264
May 8, 11 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,297
May 8, 10 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,297
May 8, 9 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,297