Dragonswap Token Historical Data

DRG Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,297
May 8, 8 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,297
May 8, 7 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,297
May 8, 6 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,297
May 8, 5 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,297
May 8, 4 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,297
May 8, 3 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,297
May 8, 2 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,297
May 8, 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,297
May 8, 12 AM $ 0.0117
-0.51%
$ 11.68 million $ 1,297
May 7, 11 PM $ 0.0117
+0.00%
$ 11.74 million $ 1,096
May 7, 10 PM $ 0.0117
+0.00%
$ 11.74 million $ 1,096
May 7, 9 PM $ 0.0117
-1.68%
$ 11.74 million $ 1,096
May 7, 8 PM $ 0.0119
+0.00%
$ 11.94 million $ 270
May 7, 7 PM $ 0.0119
-2.21%
$ 11.94 million $ 267
May 7, 6 PM $ 0.0122
+0.00%
$ 12.21 million $ 33
May 7, 5 PM $ 0.0122
+0.00%
$ 12.21 million $ 33
May 7, 4 PM $ 0.0122
+0.00%
$ 12.21 million $ 33
May 7, 3 PM $ 0.0122
+0.00%
$ 12.21 million $ 33
May 7, 2 PM $ 0.0122
+0.00%
$ 12.21 million $ 33
May 7, 1 PM $ 0.0122
+0.00%
$ 12.21 million $ 37
May 7, 12 PM $ 0.0122
+1.41%
$ 12.21 million $ 37
May 7, 11 AM $ 0.012
+0.00%
$ 12.04 million $ 149
May 7, 10 AM $ 0.012
+0.00%
$ 12.04 million $ 149
May 7, 9 AM $ 0.012
+0.00%
$ 12.04 million $ 283
May 7, 8 AM $ 0.012
+0.00%
$ 12.04 million $ 283
May 7, 7 AM $ 0.012
+0.00%
$ 12.04 million $ 413
May 7, 6 AM $ 0.012
+0.00%
$ 12.04 million $ 413
May 7, 5 AM $ 0.012
+0.00%
$ 12.04 million $ 413
May 7, 4 AM $ 0.012
+0.00%
$ 12.04 million $ 415
May 7, 3 AM $ 0.012
+0.00%
$ 12.04 million $ 415
May 7, 2 AM $ 0.012
+0.00%
$ 12.04 million $ 415
May 7, 1 AM $ 0.012
+0.00%
$ 12.04 million $ 415
May 7, 12 AM $ 0.012
+0.00%
$ 12.04 million $ 415
May 6, 11 PM $ 0.012
+0.00%
$ 12.04 million $ 415
May 6, 10 PM $ 0.012
+0.00%
$ 12.04 million $ 415
May 6, 9 PM $ 0.012
+0.00%
$ 12.04 million $ 415
May 6, 8 PM $ 0.012
+0.00%
$ 12.04 million $ 415
May 6, 7 PM $ 0.012
+0.00%
$ 12.04 million $ 415
May 6, 6 PM $ 0.012
+0.00%
$ 12.04 million $ 415
May 6, 5 PM $ 0.012
+0.00%
$ 12.04 million $ 415
May 6, 4 PM $ 0.012
+0.00%
$ 12.04 million $ 415
May 6, 3 PM $ 0.012
+0.00%
$ 12.04 million $ 541
May 6, 2 PM $ 0.012
+0.00%
$ 12.04 million $ 621
May 6, 1 PM $ 0.012
+0.00%
$ 12.04 million $ 1,011
May 6, 12 PM $ 0.012
-0.58%
$ 12.04 million $ 1,013
May 6, 11 AM $ 0.0121
+0.00%
$ 12.11 million $ 991
May 6, 10 AM $ 0.0121
+0.41%
$ 12.11 million $ 1,035
May 6, 9 AM $ 0.0121
+0.00%
$ 12.06 million $ 927
May 6, 8 AM $ 0.0121
+1.43%
$ 12.06 million $ 935