Dragonswap Token Historical Data

DRG Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0121
+1.43%
$ 12.06 million $ 935
May 6, 7 AM $ 0.0119
+0.00%
$ 11.89 million $ 853
May 6, 6 AM $ 0.0119
+0.00%
$ 11.89 million $ 853
May 6, 5 AM $ 0.0119
+0.00%
$ 11.89 million $ 853
May 6, 4 AM $ 0.0119
+0.00%
$ 11.89 million $ 850
May 6, 3 AM $ 0.0119
+0.00%
$ 11.89 million $ 850
May 6, 2 AM $ 0.0119
+0.00%
$ 11.89 million $ 850
May 6, 1 AM $ 0.0119
+0.00%
$ 11.89 million $ 850
May 6, 12 AM $ 0.0119
+0.00%
$ 11.89 million $ 850
May 5, 11 PM $ 0.0119
+0.00%
$ 11.89 million $ 850
May 5, 10 PM $ 0.0119
+0.00%
$ 11.89 million $ 850
May 5, 9 PM $ 0.0119
+0.00%
$ 11.89 million $ 850
May 5, 8 PM $ 0.0119
+0.00%
$ 11.89 million $ 850
May 5, 7 PM $ 0.0119
+0.00%
$ 11.89 million $ 850
May 5, 6 PM $ 0.0119
+0.00%
$ 11.89 million $ 850
May 5, 5 PM $ 0.0119
+0.00%
$ 11.89 million $ 850
May 5, 4 PM $ 0.0119
-0.42%
$ 11.89 million $ 850
May 5, 3 PM $ 0.0119
+0.00%
$ 11.94 million $ 725
May 5, 2 PM $ 0.012
-0.42%
$ 11.99 million $ 645
May 5, 1 PM $ 0.012
-0.99%
$ 12.04 million $ 250
May 5, 12 PM $ 0.0122
+1.00%
$ 12.16 million $ 250
May 5, 11 AM $ 0.012
-1.39%
$ 12.04 million $ 127
May 5, 10 AM $ 0.0122
+0.99%
$ 12.21 million $ 83
May 5, 9 AM $ 0.0121
-0.98%
$ 12.09 million $ 60
May 5, 8 AM $ 0.0122
+0.99%
$ 12.21 million $ 52
May 5, 7 AM $ 0.0121
+0.00%
$ 12.09 million $ 4
May 5, 6 AM $ 0.0121
+0.00%
$ 12.09 million $ 13
May 5, 5 AM $ 0.0121
+0.00%
$ 12.09 million $ 13
May 5, 4 AM $ 0.0121
+0.00%
$ 12.09 million $ 13
May 5, 3 AM $ 0.0121
+0.00%
$ 12.09 million $ 13
May 5, 2 AM $ 0.0121
+0.00%
$ 12.09 million $ 13
May 5, 1 AM $ 0.0121
+0.00%
$ 12.09 million $ 13
May 5, 12 AM $ 0.0121
+0.00%
$ 12.09 million $ 13
May 4, 11 PM $ 0.0121
+0.00%
$ 12.09 million $ 13
May 4, 10 PM $ 0.0121
+0.00%
$ 12.09 million $ 13
May 4, 9 PM $ 0.0121
+0.00%
$ 12.09 million $ 54
May 4, 8 PM $ 0.0121
+0.00%
$ 12.09 million $ 54
May 4, 7 PM $ 0.0121
+0.00%
$ 12.09 million $ 54
May 4, 6 PM $ 0.0121
+0.00%
$ 12.09 million $ 59
May 4, 5 PM $ 0.0121
+0.00%
$ 12.09 million $ 59
May 4, 4 PM $ 0.0121
+0.00%
$ 12.09 million $ 59
May 4, 3 PM $ 0.0121
+0.00%
$ 12.09 million $ 79
May 4, 2 PM $ 0.0121
+0.00%
$ 12.09 million $ 79
May 4, 1 PM $ 0.0121
+0.00%
$ 12.09 million $ 79
May 4, 12 PM $ 0.0121
+0.00%
$ 12.09 million $ 151
May 4, 11 AM $ 0.0121
+0.00%
$ 12.09 million $ 149
May 4, 10 AM $ 0.0121
+0.00%
$ 12.09 million $ 191
May 4, 9 AM $ 0.0121
+0.00%
$ 12.09 million $ 189
May 4, 8 AM $ 0.0121
+0.00%
$ 12.09 million $ 189
May 4, 7 AM $ 0.0121
+0.00%
$ 12.09 million $ 427