Dragonswap Token Historical Data

DRG Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0121
+0.00%
$ 12.09 million $ 427
May 4, 6 AM $ 0.0121
+0.00%
$ 12.09 million $ 418
May 4, 5 AM $ 0.0121
+0.00%
$ 12.09 million $ 418
May 4, 4 AM $ 0.0121
+0.00%
$ 12.09 million $ 418
May 4, 3 AM $ 0.0121
+0.00%
$ 12.09 million $ 418
May 4, 2 AM $ 0.0121
+0.00%
$ 12.09 million $ 418
May 4, 1 AM $ 0.0121
+0.00%
$ 12.09 million $ 418
May 4, 12 AM $ 0.0121
+0.00%
$ 12.09 million $ 418
May 3, 11 PM $ 0.0121
+0.00%
$ 12.09 million $ 418
May 3, 10 PM $ 0.0121
-0.41%
$ 12.09 million $ 418
May 3, 9 PM $ 0.0121
+0.00%
$ 12.14 million $ 377
May 3, 8 PM $ 0.0121
+0.00%
$ 12.14 million $ 377
May 3, 7 PM $ 0.0121
+0.00%
$ 12.14 million $ 377
May 3, 6 PM $ 0.0121
+0.00%
$ 12.14 million $ 372
May 3, 5 PM $ 0.0121
+0.00%
$ 12.14 million $ 372
May 3, 4 PM $ 0.0121
+0.00%
$ 12.14 million $ 372
May 3, 3 PM $ 0.0121
+0.00%
$ 12.14 million $ 352
May 3, 2 PM $ 0.0121
+0.00%
$ 12.14 million $ 352
May 3, 1 PM $ 0.0121
-0.41%
$ 12.14 million $ 406
May 3, 12 PM $ 0.0122
+0.00%
$ 12.19 million $ 335
May 3, 11 AM $ 0.0122
+0.00%
$ 12.19 million $ 335
May 3, 10 AM $ 0.0122
+0.00%
$ 12.19 million $ 293
May 3, 9 AM $ 0.0122
+0.00%
$ 12.19 million $ 293
May 3, 8 AM $ 0.0122
+0.00%
$ 12.19 million $ 293
May 3, 7 AM $ 0.0122
+0.00%
$ 12.19 million $ 54
May 3, 6 AM $ 0.0122
+0.00%
$ 12.19 million $ 54
May 3, 5 AM $ 0.0122
+0.00%
$ 12.19 million $ 54
May 3, 4 AM $ 0.0122
+0.00%
$ 12.19 million $ 144
May 3, 3 AM $ 0.0122
+0.00%
$ 12.19 million $ 144
May 3, 2 AM $ 0.0122
+0.00%
$ 12.19 million $ 144
May 3, 1 AM $ 0.0122
+0.00%
$ 12.19 million $ 144
May 3, 12 AM $ 0.0122
+0.00%
$ 12.19 million $ 144
May 2, 11 PM $ 0.0122
+0.00%
$ 12.19 million $ 144
May 2, 10 PM $ 0.0122
+0.00%
$ 12.19 million $ 144
May 2, 9 PM $ 0.0122
+0.00%
$ 12.19 million $ 144
May 2, 8 PM $ 0.0122
+0.00%
$ 12.19 million $ 153
May 2, 7 PM $ 0.0122
+0.00%
$ 12.19 million $ 153
May 2, 6 PM $ 0.0122
+0.00%
$ 12.19 million $ 153
May 2, 5 PM $ 0.0122
+0.00%
$ 12.19 million $ 153
May 2, 4 PM $ 0.0122
+0.00%
$ 12.19 million $ 153
May 2, 3 PM $ 0.0122
+0.00%
$ 12.19 million $ 153
May 2, 2 PM $ 0.0122
-0.97%
$ 12.19 million $ 153
May 2, 1 PM $ 0.0123
+0.00%
$ 12.31 million $ 365
May 2, 12 PM $ 0.0123
+0.00%
$ 12.31 million $ 391
May 2, 11 AM $ 0.0123
+0.00%
$ 12.31 million $ 416
May 2, 10 AM $ 0.0123
+0.00%
$ 12.31 million $ 430
May 2, 9 AM $ 0.0123
+0.00%
$ 12.31 million $ 445
May 2, 8 AM $ 0.0123
+0.00%
$ 12.31 million $ 445
May 2, 7 AM $ 0.0123
+0.00%
$ 12.31 million $ 445
May 2, 6 AM $ 0.0123
+0.00%
$ 12.31 million $ 690