Dragonswap Token Historical Data

DRG Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0123
+0.00%
$ 12.31 million $ 690
May 2, 5 AM $ 0.0123
+1.40%
$ 12.31 million $ 690
May 2, 4 AM $ 0.0121
+0.00%
$ 12.14 million $ 666
May 2, 3 AM $ 0.0121
+0.00%
$ 12.14 million $ 666
May 2, 2 AM $ 0.0121
+0.00%
$ 12.14 million $ 788
May 2, 1 AM $ 0.0121
+0.00%
$ 12.14 million $ 788
May 2, 12 AM $ 0.0121
+0.00%
$ 12.14 million $ 788
May 1, 11 PM $ 0.0121
+0.00%
$ 12.14 million $ 841
May 1, 10 PM $ 0.0121
+0.00%
$ 12.14 million $ 848
May 1, 9 PM $ 0.0121
-0.98%
$ 12.14 million $ 848
May 1, 8 PM $ 0.0123
+0.00%
$ 12.26 million $ 925
May 1, 7 PM $ 0.0123
+0.00%
$ 12.26 million $ 964
May 1, 6 PM $ 0.0123
+0.00%
$ 12.26 million $ 1,003
May 1, 5 PM $ 0.0123
+0.00%
$ 12.26 million $ 1,057
May 1, 4 PM $ 0.0123
+0.00%
$ 12.26 million $ 1,057
May 1, 3 PM $ 0.0123
+0.00%
$ 12.26 million $ 1,057
May 1, 2 PM $ 0.0123
+0.82%
$ 12.26 million $ 1,894
May 1, 1 PM $ 0.0122
+0.00%
$ 12.16 million $ 1,628
May 1, 12 PM $ 0.0122
+0.00%
$ 12.16 million $ 1,752
May 1, 11 AM $ 0.012
+0.00%
$ 12.04 million $ 1,728
May 1, 10 AM $ 0.012
-0.58%
$ 12.04 million $ 1,714
May 1, 9 AM $ 0.0121
+0.00%
$ 12.11 million $ 1,831
May 1, 8 AM $ 0.0121
+0.00%
$ 12.11 million $ 2,065
May 1, 7 AM $ 0.0121
+1.85%
$ 12.11 million $ 2,065
May 1, 6 AM $ 0.0119
+0.00%
$ 11.89 million $ 2,854
May 1, 5 AM $ 0.0119
+0.42%
$ 11.89 million $ 2,854
May 1, 4 AM $ 0.0118
+0.00%
$ 11.84 million $ 2,787
May 1, 3 AM $ 0.0118
-0.42%
$ 11.84 million $ 2,906
May 1, 2 AM $ 0.0119
+0.00%
$ 11.89 million $ 2,808
May 1, 1 AM $ 0.0119
+0.00%
$ 11.89 million $ 3,067
May 1, 12 AM $ 0.0119
+0.00%
$ 11.89 million $ 3,067
Apr 30, 11 PM $ 0.0119
+0.00%
$ 11.89 million $ 3,208
Apr 30, 10 PM $ 0.0119
+0.00%
$ 11.89 million $ 3,466
Apr 30, 9 PM $ 0.0119
-1.82%
$ 11.89 million $ 3,466
Apr 30, 8 PM $ 0.0121
+1.00%
$ 12.11 million $ 4,412
Apr 30, 7 PM $ 0.012
+0.00%
$ 11.99 million $ 4,460
Apr 30, 6 PM $ 0.012
-0.42%
$ 11.99 million $ 4,441
Apr 30, 5 PM $ 0.012
+0.00%
$ 12.04 million $ 4,615
Apr 30, 4 PM $ 0.012
+0.00%
$ 12.04 million $ 4,615
Apr 30, 3 PM $ 0.012
-0.41%
$ 12.04 million $ 4,615
Apr 30, 2 PM $ 0.0121
+0.00%
$ 12.09 million $ 3,849
Apr 30, 1 PM $ 0.0121
-1.39%
$ 12.09 million $ 3,849
Apr 30, 12 PM $ 0.0123
+0.00%
$ 12.26 million $ 3,699
Apr 30, 11 AM $ 0.0123
+0.00%
$ 12.26 million $ 3,893
Apr 30, 10 AM $ 0.0123
+0.16%
$ 12.26 million $ 4,905
Apr 30, 9 AM $ 0.0122
+0.66%
$ 12.24 million $ 4,780
Apr 30, 8 AM $ 0.0122
+0.00%
$ 12.16 million $ 4,546
Apr 30, 7 AM $ 0.0122
-0.57%
$ 12.16 million $ 4,546
Apr 30, 6 AM $ 0.0122
+0.00%
$ 12.23 million $ 3,553
Apr 30, 5 AM $ 0.0122
+0.00%
$ 12.23 million $ 3,677