Dragonswap Token Historical Data

DRG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0122
+0.00%
$ 12.23 million $ 3,553
Apr 30, 5 AM $ 0.0122
+0.00%
$ 12.23 million $ 3,677
Apr 30, 4 AM $ 0.0122
-1.05%
$ 12.23 million $ 3,730
Apr 30, 3 AM $ 0.0124
+0.98%
$ 12.36 million $ 3,611
Apr 30, 2 AM $ 0.0122
-0.81%
$ 12.24 million $ 3,596
Apr 30, 1 AM $ 0.0123
+0.00%
$ 12.34 million $ 3,337
Apr 30, 12 AM $ 0.0123
-0.80%
$ 12.34 million $ 3,356
Apr 29, 11 PM $ 0.0124
+0.40%
$ 12.44 million $ 3,163
Apr 29, 10 PM $ 0.0124
+0.00%
$ 12.39 million $ 2,897
Apr 29, 9 PM $ 0.0124
-0.40%
$ 12.39 million $ 2,897
Apr 29, 8 PM $ 0.0124
-0.40%
$ 12.44 million $ 1,845
Apr 29, 7 PM $ 0.0125
+0.00%
$ 12.49 million $ 1,778
Apr 29, 6 PM $ 0.0125
-0.79%
$ 12.49 million $ 1,759
Apr 29, 5 PM $ 0.0126
+0.00%
$ 12.59 million $ 1,599
Apr 29, 4 PM $ 0.0126
+0.00%
$ 12.59 million $ 1,649
Apr 29, 3 PM $ 0.0126
-0.40%
$ 12.59 million $ 1,649
Apr 29, 2 PM $ 0.0126
+0.00%
$ 12.64 million $ 1,577
Apr 29, 1 PM $ 0.0126
+0.00%
$ 12.64 million $ 1,577
Apr 29, 12 PM $ 0.0126
-0.47%
$ 12.64 million $ 1,819
Apr 29, 11 AM $ 0.0127
+0.87%
$ 12.7 million $ 1,626
Apr 29, 10 AM $ 0.0126
+0.00%
$ 12.59 million $ 654
Apr 29, 9 AM $ 0.0126
+0.00%
$ 12.59 million $ 746
Apr 29, 8 AM $ 0.0126
+0.00%
$ 12.59 million $ 746
Apr 29, 7 AM $ 0.0126
-0.55%
$ 12.59 million $ 752
Apr 29, 6 AM $ 0.0127
+0.96%
$ 12.66 million $ 711
Apr 29, 5 AM $ 0.0125
-0.40%
$ 12.54 million $ 588
Apr 29, 4 AM $ 0.0126
+0.00%
$ 12.59 million $ 534
Apr 29, 3 AM $ 0.0126
+0.00%
$ 12.59 million $ 534
Apr 29, 2 AM $ 0.0126
+0.00%
$ 12.59 million $ 767
Apr 29, 1 AM $ 0.0126
-0.94%
$ 12.59 million $ 767
Apr 29, 12 AM $ 0.0127
+0.00%
$ 12.71 million $ 748
Apr 28, 11 PM $ 0.0127
+0.00%
$ 12.71 million $ 771
Apr 28, 10 PM $ 0.0127
+0.00%
$ 12.71 million $ 771
Apr 28, 9 PM $ 0.0127
+0.00%
$ 12.71 million $ 890
Apr 28, 8 PM $ 0.0127
+0.00%
$ 12.71 million $ 940
Apr 28, 7 PM $ 0.0127
+0.00%
$ 12.71 million $ 1,023
Apr 28, 6 PM $ 0.0127
+0.95%
$ 12.71 million $ 1,124
Apr 28, 5 PM $ 0.0126
+0.00%
$ 12.59 million $ 1,055
Apr 28, 4 PM $ 0.0126
+0.00%
$ 12.59 million $ 1,005
Apr 28, 3 PM $ 0.0126
+0.00%
$ 12.59 million $ 1,005
Apr 28, 2 PM $ 0.0126
+0.00%
$ 12.59 million $ 1,005
Apr 28, 1 PM $ 0.0126
-0.79%
$ 12.59 million $ 1,005
Apr 28, 12 PM $ 0.0127
+0.00%
$ 12.69 million $ 854
Apr 28, 11 AM $ 0.0127
-0.31%
$ 12.69 million $ 854
Apr 28, 10 AM $ 0.0127
-0.08%
$ 12.73 million $ 814
Apr 28, 9 AM $ 0.0127
+0.00%
$ 12.74 million $ 713
Apr 28, 8 AM $ 0.0127
-0.31%
$ 12.74 million $ 832
Apr 28, 7 AM $ 0.0128
+0.00%
$ 12.78 million $ 827
Apr 28, 6 AM $ 0.0128
+0.00%
$ 12.78 million $ 827
Apr 28, 5 AM $ 0.0128
+0.00%
$ 12.78 million $ 827