Dragonswap Token Historical Data

DRG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0128
+0.00%
$ 12.78 million $ 827
Apr 28, 4 AM $ 0.0128
+0.00%
$ 12.78 million $ 827
Apr 28, 3 AM $ 0.0128
-0.08%
$ 12.78 million $ 827
Apr 28, 2 AM $ 0.0128
+0.00%
$ 12.81 million $ 946
Apr 28, 1 AM $ 0.0128
+0.00%
$ 12.81 million $ 994
Apr 28, 12 AM $ 0.0128
+0.00%
$ 12.81 million $ 1,265
Apr 27, 11 PM $ 0.0128
+0.00%
$ 12.81 million $ 1,362
Apr 27, 10 PM $ 0.0128
-0.23%
$ 12.81 million $ 1,484
Apr 27, 9 PM $ 0.0128
-1.31%
$ 12.84 million $ 1,463
Apr 27, 8 PM $ 0.013
+0.93%
$ 13.01 million $ 1,413
Apr 27, 7 PM $ 0.0129
-0.62%
$ 12.89 million $ 1,330
Apr 27, 6 PM $ 0.013
+0.00%
$ 12.97 million $ 1,234
Apr 27, 5 PM $ 0.013
+0.00%
$ 12.97 million $ 1,239
Apr 27, 4 PM $ 0.013
+0.00%
$ 12.97 million $ 1,239
Apr 27, 3 PM $ 0.013
+0.00%
$ 12.97 million $ 1,239
Apr 27, 2 PM $ 0.013
+0.00%
$ 12.97 million $ 1,400
Apr 27, 1 PM $ 0.013
-1.89%
$ 12.97 million $ 1,400
Apr 27, 12 PM $ 0.0132
+0.00%
$ 13.22 million $ 1,342
Apr 27, 11 AM $ 0.0132
+0.00%
$ 13.22 million $ 1,372
Apr 27, 10 AM $ 0.0132
+0.00%
$ 13.22 million $ 9,543
Apr 27, 9 AM $ 0.0132
-2.87%
$ 13.22 million $ 9,543
Apr 27, 8 AM $ 0.0136
+0.00%
$ 13.61 million $ 9,423
Apr 27, 7 AM $ 0.0136
+0.00%
$ 13.61 million $ 9,423
Apr 27, 6 AM $ 0.0136
+0.00%
$ 13.61 million $ 9,423
Apr 27, 5 AM $ 0.0136
+0.00%
$ 13.61 million $ 9,423
Apr 27, 4 AM $ 0.0136
+0.00%
$ 13.61 million $ 9,430
Apr 27, 3 AM $ 0.0136
+0.22%
$ 13.61 million $ 9,430
Apr 27, 2 AM $ 0.0136
+4.22%
$ 13.58 million $ 9,190
Apr 27, 1 AM $ 0.013
-3.70%
$ 13.03 million $ 9,023
Apr 27, 12 AM $ 0.0135
+0.15%
$ 13.53 million $ 8,752
Apr 26, 11 PM $ 0.0135
+0.07%
$ 13.51 million $ 8,632
Apr 26, 10 PM $ 0.0135
+4.09%
$ 13.5 million $ 8,510
Apr 26, 9 PM $ 0.013
+0.00%
$ 12.97 million $ 8,644
Apr 26, 8 PM $ 0.013
+0.00%
$ 12.97 million $ 8,644
Apr 26, 7 PM $ 0.013
-0.15%
$ 12.97 million $ 8,644
Apr 26, 6 PM $ 0.013
-3.71%
$ 12.99 million $ 8,638
Apr 26, 5 PM $ 0.0135
+0.00%
$ 13.49 million $ 8,634
Apr 26, 4 PM $ 0.0135
+0.00%
$ 13.49 million $ 8,634
Apr 26, 3 PM $ 0.0135
+5.23%
$ 13.49 million $ 8,637
Apr 26, 2 PM $ 0.0128
+0.00%
$ 12.82 million $ 8,476
Apr 26, 1 PM $ 0.0128
+0.00%
$ 12.82 million $ 8,476
Apr 26, 12 PM $ 0.0128
-3.54%
$ 12.82 million $ 8,476
Apr 26, 11 AM $ 0.0133
+3.67%
$ 13.29 million $ 8,413
Apr 26, 10 AM $ 0.0128
+0.00%
$ 12.82 million $ 243
Apr 26, 9 AM $ 0.0128
+0.00%
$ 12.82 million $ 243
Apr 26, 8 AM $ 0.0128
+0.00%
$ 12.82 million $ 243
Apr 26, 7 AM $ 0.0128
+0.00%
$ 12.82 million $ 502
Apr 26, 6 AM $ 0.0128
+0.00%
$ 12.82 million $ 502
Apr 26, 5 AM $ 0.0128
-0.08%
$ 12.82 million $ 502
Apr 26, 4 AM $ 0.0128
+0.00%
$ 12.83 million $ 495