Dragonswap Token Historical Data

DRG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0128
+0.00%
$ 12.83 million $ 495
Apr 26, 3 AM $ 0.0128
+0.00%
$ 12.83 million $ 495
Apr 26, 2 AM $ 0.0128
+0.00%
$ 12.83 million $ 495
Apr 26, 1 AM $ 0.0128
+0.00%
$ 12.83 million $ 495
Apr 26, 12 AM $ 0.0128
+0.00%
$ 12.83 million $ 495
Apr 25, 11 PM $ 0.0128
+0.00%
$ 12.83 million $ 495
Apr 25, 10 PM $ 0.0128
-0.93%
$ 12.83 million $ 495
Apr 25, 9 PM $ 0.0129
+0.00%
$ 12.95 million $ 263
Apr 25, 8 PM $ 0.0129
+0.00%
$ 12.95 million $ 263
Apr 25, 7 PM $ 0.0129
+0.00%
$ 12.95 million $ 263
Apr 25, 6 PM $ 0.0129
+0.00%
$ 12.95 million $ 263
Apr 25, 5 PM $ 0.0129
+0.00%
$ 12.95 million $ 263
Apr 25, 4 PM $ 0.0129
+0.00%
$ 12.95 million $ 263
Apr 25, 3 PM $ 0.0129
+0.00%
$ 12.95 million $ 260
Apr 25, 2 PM $ 0.0129
+0.00%
$ 12.95 million $ 260
Apr 25, 1 PM $ 0.0129
+0.00%
$ 12.95 million $ 260
Apr 25, 12 PM $ 0.0129
+0.00%
$ 12.95 million $ 492
Apr 25, 11 AM $ 0.0129
+0.00%
$ 12.95 million $ 625
Apr 25, 10 AM $ 0.0129
+0.00%
$ 12.95 million $ 2,210
Apr 25, 9 AM $ 0.0129
+0.00%
$ 12.95 million $ 2,955
Apr 25, 8 AM $ 0.0129
-1.97%
$ 12.95 million $ 3,056
Apr 25, 7 AM $ 0.0132
+0.00%
$ 13.21 million $ 2,796
Apr 25, 6 AM $ 0.0132
+0.00%
$ 13.21 million $ 2,796
Apr 25, 5 AM $ 0.0132
+0.00%
$ 13.21 million $ 2,796
Apr 25, 4 AM $ 0.0132
+0.00%
$ 13.21 million $ 2,796
Apr 25, 3 AM $ 0.0132
+0.00%
$ 13.21 million $ 2,796
Apr 25, 2 AM $ 0.0132
+0.00%
$ 13.21 million $ 2,796
Apr 25, 1 AM $ 0.0132
+0.00%
$ 13.21 million $ 2,796
Apr 25, 12 AM $ 0.0132
+0.00%
$ 13.21 million $ 3,036
Apr 24, 11 PM $ 0.0132
+0.00%
$ 13.21 million $ 3,036
Apr 24, 10 PM $ 0.0132
+0.00%
$ 13.21 million $ 3,036
Apr 24, 9 PM $ 0.0132
+0.00%
$ 13.21 million $ 3,036
Apr 24, 8 PM $ 0.0132
+0.00%
$ 13.21 million $ 3,036
Apr 24, 7 PM $ 0.0132
+0.00%
$ 13.21 million $ 3,036
Apr 24, 6 PM $ 0.0132
+0.00%
$ 13.21 million $ 3,036
Apr 24, 5 PM $ 0.0132
+0.00%
$ 13.21 million $ 3,036
Apr 24, 4 PM $ 0.0132
+0.00%
$ 13.21 million $ 3,036
Apr 24, 3 PM $ 0.0132
+0.00%
$ 13.21 million $ 3,036
Apr 24, 2 PM $ 0.0132
+0.00%
$ 13.21 million $ 3,036
Apr 24, 1 PM $ 0.0132
+0.99%
$ 13.21 million $ 3,036
Apr 24, 12 PM $ 0.0131
-2.97%
$ 13.08 million $ 2,945
Apr 24, 11 AM $ 0.0135
+1.74%
$ 13.48 million $ 2,953
Apr 24, 10 AM $ 0.0132
-1.49%
$ 13.25 million $ 1,367
Apr 24, 9 AM $ 0.0134
+0.07%
$ 13.45 million $ 622
Apr 24, 8 AM $ 0.0134
+0.00%
$ 13.44 million $ 763
Apr 24, 7 AM $ 0.0134
+0.00%
$ 13.44 million $ 763
Apr 24, 6 AM $ 0.0134
+0.00%
$ 13.44 million $ 763
Apr 24, 5 AM $ 0.0134
+0.00%
$ 13.44 million $ 763
Apr 24, 4 AM $ 0.0134
+0.00%
$ 13.44 million $ 763
Apr 24, 3 AM $ 0.0134
+0.00%
$ 13.44 million $ 763