Dragonswap Token Historical Data

DRG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0134
+0.00%
$ 13.44 million $ 763
Apr 24, 2 AM $ 0.0134
+0.00%
$ 13.44 million $ 768
Apr 24, 1 AM $ 0.0134
+1.36%
$ 13.44 million $ 768
Apr 24, 12 AM $ 0.0133
+0.00%
$ 13.26 million $ 655
Apr 23, 11 PM $ 0.0133
+0.00%
$ 13.26 million $ 798
Apr 23, 10 PM $ 0.0133
+0.00%
$ 13.26 million $ 798
Apr 23, 9 PM $ 0.0133
+0.00%
$ 13.26 million $ 934
Apr 23, 8 PM $ 0.0133
+0.00%
$ 13.26 million $ 934
Apr 23, 7 PM $ 0.0133
+0.00%
$ 13.26 million $ 934
Apr 23, 6 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,127
Apr 23, 5 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,287
Apr 23, 4 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,287
Apr 23, 3 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,287
Apr 23, 2 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,287
Apr 23, 1 PM $ 0.0133
-0.23%
$ 13.26 million $ 1,287
Apr 23, 12 PM $ 0.0133
-0.30%
$ 13.29 million $ 1,147
Apr 23, 11 AM $ 0.0133
+0.00%
$ 13.33 million $ 1,006
Apr 23, 10 AM $ 0.0133
+0.00%
$ 13.33 million $ 1,006
Apr 23, 9 AM $ 0.0133
-0.15%
$ 13.33 million $ 1,006
Apr 23, 8 AM $ 0.0134
+0.00%
$ 13.35 million $ 869
Apr 23, 7 AM $ 0.0134
+0.00%
$ 13.35 million $ 869
Apr 23, 6 AM $ 0.0134
+0.00%
$ 13.35 million $ 869
Apr 23, 5 AM $ 0.0134
+0.00%
$ 13.35 million $ 869
Apr 23, 4 AM $ 0.0134
+0.00%
$ 13.35 million $ 885
Apr 23, 3 AM $ 0.0134
-0.45%
$ 13.35 million $ 1,098
Apr 23, 2 AM $ 0.0134
+0.00%
$ 13.41 million $ 1,343
Apr 23, 1 AM $ 0.0134
+0.07%
$ 13.41 million $ 1,590
Apr 23, 12 AM $ 0.0134
+0.07%
$ 13.4 million $ 1,462
Apr 22, 11 PM $ 0.0134
+0.00%
$ 13.39 million $ 1,400
Apr 22, 10 PM $ 0.0134
+0.07%
$ 13.39 million $ 1,400
Apr 22, 9 PM $ 0.0134
+0.00%
$ 13.38 million $ 1,264
Apr 22, 8 PM $ 0.0134
+0.00%
$ 13.38 million $ 1,264
Apr 22, 7 PM $ 0.0134
+0.07%
$ 13.38 million $ 1,264
Apr 22, 6 PM $ 0.0134
+0.07%
$ 13.37 million $ 1,071
Apr 22, 5 PM $ 0.0134
+0.00%
$ 13.36 million $ 911
Apr 22, 4 PM $ 0.0134
+0.00%
$ 13.36 million $ 1,112
Apr 22, 3 PM $ 0.0134
+0.00%
$ 13.36 million $ 1,112
Apr 22, 2 PM $ 0.0134
+0.00%
$ 13.36 million $ 1,112
Apr 22, 1 PM $ 0.0134
+0.00%
$ 13.36 million $ 1,112
Apr 22, 12 PM $ 0.0134
+0.00%
$ 13.36 million $ 1,112
Apr 22, 11 AM $ 0.0134
+0.00%
$ 13.36 million $ 1,112
Apr 22, 10 AM $ 0.0134
+0.00%
$ 13.36 million $ 1,112
Apr 22, 9 AM $ 0.0134
-2.91%
$ 13.36 million $ 1,112
Apr 22, 8 AM $ 0.0138
+0.00%
$ 13.76 million $ 1,008
Apr 22, 7 AM $ 0.0138
+0.00%
$ 13.76 million $ 1,008
Apr 22, 6 AM $ 0.0138
+0.00%
$ 13.76 million $ 1,008
Apr 22, 5 AM $ 0.0138
+0.22%
$ 13.76 million $ 1,008
Apr 22, 4 AM $ 0.0137
+2.46%
$ 13.73 million $ 992
Apr 22, 3 AM $ 0.0134
+0.68%
$ 13.4 million $ 780
Apr 22, 2 AM $ 0.0133
+0.53%
$ 13.31 million $ 529