Dragonswap Token Historical Data

DRG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0133
+0.53%
$ 13.31 million $ 529
Apr 22, 1 AM $ 0.0132
+0.00%
$ 13.24 million $ 282
Apr 22, 12 AM $ 0.0132
+1.30%
$ 13.24 million $ 282
Apr 21, 11 PM $ 0.0131
+0.00%
$ 13.07 million $ 202
Apr 21, 10 PM $ 0.0131
+0.00%
$ 13.07 million $ 202
Apr 21, 9 PM $ 0.0131
+0.00%
$ 13.07 million $ 202
Apr 21, 8 PM $ 0.0131
+0.00%
$ 13.07 million $ 202
Apr 21, 7 PM $ 0.0131
+0.00%
$ 13.07 million $ 202
Apr 21, 6 PM $ 0.0131
+0.00%
$ 13.07 million $ 202
Apr 21, 5 PM $ 0.0131
-0.98%
$ 13.07 million $ 313
Apr 21, 4 PM $ 0.0132
+0.00%
$ 13.2 million $ 111
Apr 21, 3 PM $ 0.0132
+0.00%
$ 13.2 million $ 111
Apr 21, 2 PM $ 0.0132
+0.00%
$ 13.2 million $ 217
Apr 21, 1 PM $ 0.0132
+0.00%
$ 13.2 million $ 217
Apr 21, 12 PM $ 0.0132
+0.00%
$ 13.2 million $ 217
Apr 21, 11 AM $ 0.0132
+0.00%
$ 13.2 million $ 227
Apr 21, 10 AM $ 0.0132
+0.00%
$ 13.2 million $ 227
Apr 21, 9 AM $ 0.0132
+0.00%
$ 13.2 million $ 227
Apr 21, 8 AM $ 0.0132
+0.00%
$ 13.2 million $ 232
Apr 21, 7 AM $ 0.0132
+0.00%
$ 13.2 million $ 232
Apr 21, 6 AM $ 0.0132
+0.00%
$ 13.2 million $ 232
Apr 21, 5 AM $ 0.0132
+0.00%
$ 13.2 million $ 232
Apr 21, 4 AM $ 0.0132
+0.00%
$ 13.2 million $ 232
Apr 21, 3 AM $ 0.0132
+0.00%
$ 13.2 million $ 232
Apr 21, 2 AM $ 0.0132
+0.00%
$ 13.2 million $ 232
Apr 21, 1 AM $ 0.0132
+0.00%
$ 13.2 million $ 232
Apr 21, 12 AM $ 0.0132
+0.00%
$ 13.2 million $ 232
Apr 20, 11 PM $ 0.0132
+0.00%
$ 13.2 million $ 232
Apr 20, 10 PM $ 0.0132
+0.00%
$ 13.2 million $ 482
Apr 20, 9 PM $ 0.0132
+0.00%
$ 13.2 million $ 482
Apr 20, 8 PM $ 0.0132
+0.00%
$ 13.2 million $ 482
Apr 20, 7 PM $ 0.0132
+0.00%
$ 13.2 million $ 482
Apr 20, 6 PM $ 0.0132
+0.76%
$ 13.2 million $ 482
Apr 20, 5 PM $ 0.0131
+0.00%
$ 13.1 million $ 371
Apr 20, 4 PM $ 0.0131
+0.00%
$ 13.1 million $ 371
Apr 20, 3 PM $ 0.0131
-0.08%
$ 13.1 million $ 371
Apr 20, 2 PM $ 0.0131
+0.00%
$ 13.11 million $ 264
Apr 20, 1 PM $ 0.0131
+0.00%
$ 13.11 million $ 264
Apr 20, 12 PM $ 0.0131
+0.00%
$ 13.11 million $ 269
Apr 20, 11 AM $ 0.0131
+0.00%
$ 13.11 million $ 260
Apr 20, 10 AM $ 0.0131
+0.00%
$ 13.11 million $ 276
Apr 20, 9 AM $ 0.0131
+0.00%
$ 13.11 million $ 276
Apr 20, 8 AM $ 0.0131
+0.00%
$ 13.11 million $ 271
Apr 20, 7 AM $ 0.0131
+0.00%
$ 13.11 million $ 271
Apr 20, 6 AM $ 0.0131
+0.00%
$ 13.11 million $ 271
Apr 20, 5 AM $ 0.0131
+0.00%
$ 13.11 million $ 271
Apr 20, 4 AM $ 0.0131
+0.00%
$ 13.11 million $ 272
Apr 20, 3 AM $ 0.0131
+0.00%
$ 13.11 million $ 272
Apr 20, 2 AM $ 0.0131
+0.00%
$ 13.11 million $ 272
Apr 20, 1 AM $ 0.0131
+0.00%
$ 13.11 million $ 272