Dragonswap Token Historical Data

DRG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0131
+0.00%
$ 13.11 million $ 272
Apr 20, 1 AM $ 0.0131
+0.00%
$ 13.11 million $ 272
Apr 20, 12 AM $ 0.0131
+0.00%
$ 13.11 million $ 272
Apr 19, 11 PM $ 0.0131
-0.98%
$ 13.11 million $ 272
Apr 19, 10 PM $ 0.0132
+0.00%
$ 13.24 million $ 26
Apr 19, 9 PM $ 0.0132
+0.00%
$ 13.24 million $ 26
Apr 19, 8 PM $ 0.0132
+0.00%
$ 13.24 million $ 26
Apr 19, 7 PM $ 0.0132
+0.00%
$ 13.24 million $ 26
Apr 19, 6 PM $ 0.0132
+0.00%
$ 13.24 million $ 26
Apr 19, 5 PM $ 0.0132
+0.00%
$ 13.24 million $ 26
Apr 19, 4 PM $ 0.0132
+0.00%
$ 13.24 million $ 26
Apr 19, 3 PM $ 0.0132
+0.00%
$ 13.24 million $ 26
Apr 19, 2 PM $ 0.0132
+0.00%
$ 13.24 million $ 26
Apr 19, 1 PM $ 0.0132
-0.15%
$ 13.24 million $ 26
Apr 19, 12 PM $ 0.0133
+0.00%
$ 13.26 million $ 281
Apr 19, 11 AM $ 0.0133
+0.08%
$ 13.26 million $ 281
Apr 19, 10 AM $ 0.0132
+0.00%
$ 13.25 million $ 412
Apr 19, 9 AM $ 0.0132
+0.00%
$ 13.25 million $ 532
Apr 19, 8 AM $ 0.0132
+0.00%
$ 13.25 million $ 532
Apr 19, 7 AM $ 0.0132
+0.00%
$ 13.25 million $ 532
Apr 19, 6 AM $ 0.0132
+0.00%
$ 13.25 million $ 532
Apr 19, 5 AM $ 0.0132
+0.00%
$ 13.25 million $ 532
Apr 19, 4 AM $ 0.0132
+0.00%
$ 13.25 million $ 531
Apr 19, 3 AM $ 0.0132
+0.00%
$ 13.25 million $ 531
Apr 19, 2 AM $ 0.0132
+0.00%
$ 13.25 million $ 531
Apr 19, 1 AM $ 0.0132
+0.00%
$ 13.25 million $ 773
Apr 19, 12 AM $ 0.0132
+0.00%
$ 13.25 million $ 773
Apr 18, 11 PM $ 0.0132
-0.08%
$ 13.25 million $ 1,261
Apr 18, 10 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,258
Apr 18, 9 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,258
Apr 18, 8 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,258
Apr 18, 7 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,258
Apr 18, 6 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,258
Apr 18, 5 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,258
Apr 18, 4 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,258
Apr 18, 3 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,258
Apr 18, 2 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,377
Apr 18, 1 PM $ 0.0133
-2.64%
$ 13.26 million $ 1,377
Apr 18, 12 PM $ 0.0136
+0.00%
$ 13.62 million $ 1,237
Apr 18, 11 AM $ 0.0136
-0.29%
$ 13.62 million $ 1,237
Apr 18, 10 AM $ 0.0137
-0.29%
$ 13.66 million $ 1,095
Apr 18, 9 AM $ 0.0137
+0.00%
$ 13.7 million $ 970
Apr 18, 8 AM $ 0.0137
+0.00%
$ 13.7 million $ 970
Apr 18, 7 AM $ 0.0137
+0.00%
$ 13.7 million $ 970
Apr 18, 6 AM $ 0.0137
+0.00%
$ 13.7 million $ 970
Apr 18, 5 AM $ 0.0137
+0.00%
$ 13.7 million $ 970
Apr 18, 4 AM $ 0.0137
+0.00%
$ 13.7 million $ 970
Apr 18, 3 AM $ 0.0137
+0.00%
$ 13.7 million $ 970
Apr 18, 2 AM $ 0.0137
-0.36%
$ 13.7 million $ 970
Apr 18, 1 AM $ 0.0137
+0.00%
$ 13.75 million $ 728