Dragonswap Token Historical Data

DRG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0137
+0.00%
$ 13.75 million $ 728
Apr 18, 12 AM $ 0.0137
-1.15%
$ 13.75 million $ 731
Apr 17, 11 PM $ 0.0139
+0.00%
$ 13.91 million $ 397
Apr 17, 10 PM $ 0.0139
+0.00%
$ 13.91 million $ 397
Apr 17, 9 PM $ 0.0139
+0.00%
$ 13.91 million $ 397
Apr 17, 8 PM $ 0.0139
+0.00%
$ 13.91 million $ 518
Apr 17, 7 PM $ 0.0139
+0.00%
$ 13.91 million $ 518
Apr 17, 6 PM $ 0.0139
+0.00%
$ 13.91 million $ 549
Apr 17, 5 PM $ 0.0139
+0.00%
$ 13.91 million $ 549
Apr 17, 4 PM $ 0.0139
+0.00%
$ 13.91 million $ 549
Apr 17, 3 PM $ 0.0139
+0.07%
$ 13.91 million $ 549
Apr 17, 2 PM $ 0.0139
+0.00%
$ 13.9 million $ 429
Apr 17, 1 PM $ 0.0139
+1.68%
$ 13.9 million $ 429
Apr 17, 12 PM $ 0.0137
+0.00%
$ 13.67 million $ 431
Apr 17, 11 AM $ 0.0137
+0.00%
$ 13.67 million $ 431
Apr 17, 10 AM $ 0.0137
+0.00%
$ 13.67 million $ 431
Apr 17, 9 AM $ 0.0137
+0.00%
$ 13.67 million $ 431
Apr 17, 8 AM $ 0.0137
+0.00%
$ 13.67 million $ 431
Apr 17, 7 AM $ 0.0137
+0.00%
$ 13.67 million $ 431
Apr 17, 6 AM $ 0.0137
+0.00%
$ 13.67 million $ 552
Apr 17, 5 AM $ 0.0137
+0.00%
$ 13.67 million $ 819
Apr 17, 4 AM $ 0.0137
+0.00%
$ 13.67 million $ 819
Apr 17, 3 AM $ 0.0137
+0.00%
$ 13.67 million $ 819
Apr 17, 2 AM $ 0.0137
+0.00%
$ 13.67 million $ 819
Apr 17, 1 AM $ 0.0137
-1.16%
$ 13.67 million $ 819
Apr 17, 12 AM $ 0.0138
+0.36%
$ 13.83 million $ 815
Apr 16, 11 PM $ 0.0138
+0.00%
$ 13.78 million $ 662
Apr 16, 10 PM $ 0.0138
+0.00%
$ 13.78 million $ 662
Apr 16, 9 PM $ 0.0138
+0.73%
$ 13.78 million $ 902
Apr 16, 8 PM $ 0.0137
+0.00%
$ 13.68 million $ 781
Apr 16, 7 PM $ 0.0137
+0.00%
$ 13.68 million $ 781
Apr 16, 6 PM $ 0.0137
+0.00%
$ 13.68 million $ 785
Apr 16, 5 PM $ 0.0137
+0.00%
$ 13.68 million $ 785
Apr 16, 4 PM $ 0.0137
+0.00%
$ 13.68 million $ 785
Apr 16, 3 PM $ 0.0137
+0.00%
$ 13.68 million $ 785
Apr 16, 2 PM $ 0.0137
+0.00%
$ 13.68 million $ 786
Apr 16, 1 PM $ 0.0137
+0.22%
$ 13.68 million $ 798
Apr 16, 12 PM $ 0.0137
+0.00%
$ 13.65 million $ 677
Apr 16, 11 AM $ 0.0137
+0.00%
$ 13.65 million $ 677
Apr 16, 10 AM $ 0.0137
+0.00%
$ 13.65 million $ 677
Apr 16, 9 AM $ 0.0137
+0.00%
$ 13.65 million $ 974
Apr 16, 8 AM $ 0.0137
+0.00%
$ 13.65 million $ 992
Apr 16, 7 AM $ 0.0137
+0.29%
$ 13.65 million $ 1,033
Apr 16, 6 AM $ 0.0136
+0.44%
$ 13.61 million $ 911
Apr 16, 5 AM $ 0.0135
+0.00%
$ 13.55 million $ 644
Apr 16, 4 AM $ 0.0135
+0.00%
$ 13.55 million $ 644
Apr 16, 3 AM $ 0.0135
+0.00%
$ 13.55 million $ 644
Apr 16, 2 AM $ 0.0135
+0.00%
$ 13.55 million $ 644
Apr 16, 1 AM $ 0.0135
+0.00%
$ 13.55 million $ 665
Apr 16, 12 AM $ 0.0135
+0.00%
$ 13.55 million $ 665