Dragonswap Token Historical Data

DRG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0135
+0.00%
$ 13.55 million $ 665
Apr 15, 11 PM $ 0.0135
+0.00%
$ 13.55 million $ 676
Apr 15, 10 PM $ 0.0135
+0.44%
$ 13.55 million $ 676
Apr 15, 9 PM $ 0.0135
+0.00%
$ 13.49 million $ 575
Apr 15, 8 PM $ 0.0135
+0.00%
$ 13.49 million $ 575
Apr 15, 7 PM $ 0.0135
+5.89%
$ 13.49 million $ 575
Apr 15, 6 PM $ 0.0127
+0.00%
$ 12.74 million $ 548
Apr 15, 5 PM $ 0.0127
+0.00%
$ 12.74 million $ 548
Apr 15, 4 PM $ 0.0127
+0.00%
$ 12.74 million $ 584
Apr 15, 3 PM $ 0.0127
-0.08%
$ 12.74 million $ 584
Apr 15, 2 PM $ 0.0127
+0.08%
$ 12.75 million $ 676
Apr 15, 1 PM $ 0.0127
+0.00%
$ 12.74 million $ 665
Apr 15, 12 PM $ 0.0127
+0.00%
$ 12.74 million $ 665
Apr 15, 11 AM $ 0.0127
+0.00%
$ 12.74 million $ 665
Apr 15, 10 AM $ 0.0127
-1.77%
$ 12.74 million $ 1,512
Apr 15, 9 AM $ 0.013
+3.93%
$ 12.97 million $ 1,215
Apr 15, 8 AM $ 0.0125
-3.78%
$ 12.48 million $ 2,159
Apr 15, 7 AM $ 0.013
+0.00%
$ 12.97 million $ 2,119
Apr 15, 6 AM $ 0.013
+0.00%
$ 12.97 million $ 4,560
Apr 15, 5 AM $ 0.013
+0.00%
$ 12.97 million $ 4,560
Apr 15, 4 AM $ 0.013
+0.00%
$ 12.97 million $ 4,560
Apr 15, 3 AM $ 0.013
+0.00%
$ 12.97 million $ 4,560
Apr 15, 2 AM $ 0.013
+1.81%
$ 12.97 million $ 4,560
Apr 15, 1 AM $ 0.0127
+0.00%
$ 12.74 million $ 4,538
Apr 15, 12 AM $ 0.0127
-3.63%
$ 12.74 million $ 4,538
Apr 14, 11 PM $ 0.0132
+0.00%
$ 13.22 million $ 4,528
Apr 14, 10 PM $ 0.0132
-2.22%
$ 13.22 million $ 5,081
Apr 14, 9 PM $ 0.0135
+0.00%
$ 13.52 million $ 5,053
Apr 14, 8 PM $ 0.0135
+0.00%
$ 13.52 million $ 5,053
Apr 14, 7 PM $ 0.0135
+0.00%
$ 13.52 million $ 5,053
Apr 14, 6 PM $ 0.0135
+0.00%
$ 13.52 million $ 5,044
Apr 14, 5 PM $ 0.0135
-0.07%
$ 13.52 million $ 5,089
Apr 14, 4 PM $ 0.0135
+0.00%
$ 13.53 million $ 5,053
Apr 14, 3 PM $ 0.0135
-0.15%
$ 13.53 million $ 5,053
Apr 14, 2 PM $ 0.0135
+0.00%
$ 13.55 million $ 4,960
Apr 14, 1 PM $ 0.0135
+0.00%
$ 13.55 million $ 4,960
Apr 14, 12 PM $ 0.0135
+0.00%
$ 13.55 million $ 4,960
Apr 14, 11 AM $ 0.0135
-1.60%
$ 13.55 million $ 5,060
Apr 14, 10 AM $ 0.0138
+0.00%
$ 13.77 million $ 4,213
Apr 14, 9 AM $ 0.0138
-3.44%
$ 13.77 million $ 4,213
Apr 14, 8 AM $ 0.0143
+0.00%
$ 14.26 million $ 3,250
Apr 14, 7 AM $ 0.0143
+1.28%
$ 14.26 million $ 3,250
Apr 14, 6 AM $ 0.0141
+0.00%
$ 14.08 million $ 809
Apr 14, 5 AM $ 0.0141
+0.00%
$ 14.08 million $ 809
Apr 14, 4 AM $ 0.0141
+0.00%
$ 14.08 million $ 809
Apr 14, 3 AM $ 0.0141
+0.00%
$ 14.08 million $ 809
Apr 14, 2 AM $ 0.0141
+0.00%
$ 14.08 million $ 819
Apr 14, 1 AM $ 0.0141
+0.00%
$ 14.08 million $ 819
Apr 14, 12 AM $ 0.0141
+0.00%
$ 14.08 million $ 819
Apr 13, 11 PM $ 0.0141
+1.15%
$ 14.08 million $ 890