Dragonswap Token Historical Data

DRG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0141
+1.15%
$ 14.08 million $ 890
Apr 13, 10 PM $ 0.0139
+0.29%
$ 13.92 million $ 336
Apr 13, 9 PM $ 0.0139
+0.00%
$ 13.88 million $ 405
Apr 13, 8 PM $ 0.0139
+0.00%
$ 13.88 million $ 405
Apr 13, 7 PM $ 0.0139
+0.00%
$ 13.88 million $ 589
Apr 13, 6 PM $ 0.0139
+0.07%
$ 13.88 million $ 589
Apr 13, 5 PM $ 0.0139
+0.00%
$ 13.87 million $ 544
Apr 13, 4 PM $ 0.0139
+0.00%
$ 13.87 million $ 562
Apr 13, 3 PM $ 0.0139
+0.00%
$ 13.87 million $ 562
Apr 13, 2 PM $ 0.0139
+0.00%
$ 13.87 million $ 1,052
Apr 13, 1 PM $ 0.0139
+0.00%
$ 13.87 million $ 1,261
Apr 13, 12 PM $ 0.0139
+0.73%
$ 13.87 million $ 1,261
Apr 13, 11 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,161
Apr 13, 10 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,161
Apr 13, 9 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,161
Apr 13, 8 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,229
Apr 13, 7 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,233
Apr 13, 6 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,233
Apr 13, 5 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,233
Apr 13, 4 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,233
Apr 13, 3 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,233
Apr 13, 2 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,263
Apr 13, 1 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,314
Apr 13, 12 AM $ 0.0138
-0.07%
$ 13.77 million $ 1,314
Apr 12, 11 PM $ 0.0138
+0.00%
$ 13.78 million $ 1,304
Apr 12, 10 PM $ 0.0138
-0.22%
$ 13.78 million $ 1,304
Apr 12, 9 PM $ 0.0138
+0.00%
$ 13.81 million $ 1,125
Apr 12, 8 PM $ 0.0138
-0.22%
$ 13.81 million $ 1,981
Apr 12, 7 PM $ 0.0138
+0.00%
$ 13.84 million $ 1,797
Apr 12, 6 PM $ 0.0138
+0.00%
$ 13.84 million $ 1,797
Apr 12, 5 PM $ 0.0138
+0.00%
$ 13.84 million $ 1,797
Apr 12, 4 PM $ 0.0138
+0.00%
$ 13.84 million $ 1,778
Apr 12, 3 PM $ 0.0138
-0.86%
$ 13.84 million $ 2,323
Apr 12, 2 PM $ 0.014
-0.29%
$ 13.96 million $ 2,257
Apr 12, 1 PM $ 0.014
+0.00%
$ 14 million $ 2,017
Apr 12, 12 PM $ 0.014
+0.00%
$ 14 million $ 2,017
Apr 12, 11 AM $ 0.014
+0.00%
$ 14 million $ 2,017
Apr 12, 10 AM $ 0.014
+0.00%
$ 14 million $ 2,017
Apr 12, 9 AM $ 0.014
-0.14%
$ 14 million $ 2,017
Apr 12, 8 AM $ 0.014
-0.07%
$ 14.02 million $ 1,949
Apr 12, 7 AM $ 0.014
+0.00%
$ 14.03 million $ 1,946
Apr 12, 6 AM $ 0.014
+0.00%
$ 14.03 million $ 1,946
Apr 12, 5 AM $ 0.014
+0.00%
$ 14.03 million $ 2,888
Apr 12, 4 AM $ 0.014
+0.00%
$ 14.03 million $ 2,888
Apr 12, 3 AM $ 0.014
-2.16%
$ 14.03 million $ 2,888
Apr 12, 2 AM $ 0.0143
-0.14%
$ 14.34 million $ 2,848
Apr 12, 1 AM $ 0.0144
+0.00%
$ 14.36 million $ 2,797
Apr 12, 12 AM $ 0.0144
-5.65%
$ 14.36 million $ 2,927
Apr 11, 11 PM $ 0.0152
+0.00%
$ 15.22 million $ 2,867
Apr 11, 10 PM $ 0.0152
+0.00%
$ 15.22 million $ 2,867