Dragonswap Token Historical Data

DRG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0146
+0.00%
$ 14.64 million $ 983
Apr 10, 1 AM $ 0.0146
+1.17%
$ 14.64 million $ 988
Apr 10, 12 AM $ 0.0145
+0.00%
$ 14.47 million $ 404
Apr 9, 11 PM $ 0.0145
+0.00%
$ 14.47 million $ 427
Apr 9, 10 PM $ 0.0145
+0.00%
$ 14.47 million $ 427
Apr 9, 9 PM $ 0.0145
+0.00%
$ 14.47 million $ 427
Apr 9, 8 PM $ 0.0145
+0.00%
$ 14.47 million $ 427
Apr 9, 7 PM $ 0.0145
+0.00%
$ 14.47 million $ 427
Apr 9, 6 PM $ 0.0145
+0.00%
$ 14.47 million $ 427
Apr 9, 5 PM $ 0.0145
+0.00%
$ 14.47 million $ 427
Apr 9, 4 PM $ 0.0145
+0.56%
$ 14.47 million $ 427
Apr 9, 3 PM $ 0.0144
+0.21%
$ 14.39 million $ 118
Apr 9, 2 PM $ 0.0144
+0.00%
$ 14.36 million $ 55
Apr 9, 1 PM $ 0.0144
+0.00%
$ 14.36 million $ 55
Apr 9, 12 PM $ 0.0144
+0.00%
$ 14.36 million $ 55
Apr 9, 11 AM $ 0.0144
+0.00%
$ 14.36 million $ 90
Apr 9, 10 AM $ 0.0144
+0.00%
$ 14.36 million $ 244
Apr 9, 9 AM $ 0.0144
+0.00%
$ 14.36 million $ 244
Apr 9, 8 AM $ 0.0144
+0.00%
$ 14.36 million $ 388
Apr 9, 7 AM $ 0.0144
+0.00%
$ 14.36 million $ 388
Apr 9, 6 AM $ 0.0144
+0.00%
$ 14.36 million $ 495
Apr 9, 5 AM $ 0.0144
+0.00%
$ 14.36 million $ 495
Apr 9, 4 AM $ 0.0144
+0.00%
$ 14.36 million $ 495
Apr 9, 3 AM $ 0.0144
+0.00%
$ 14.36 million $ 495
Apr 9, 2 AM $ 0.0144
-0.07%
$ 14.36 million $ 495
Apr 9, 1 AM $ 0.0144
+0.00%
$ 14.37 million $ 489
Apr 9, 12 AM $ 0.0144
-0.07%
$ 14.37 million $ 471
Apr 8, 11 PM $ 0.0144
+0.00%
$ 14.38 million $ 872
Apr 8, 10 PM $ 0.0144
+0.00%
$ 14.38 million $ 872
Apr 8, 9 PM $ 0.0144
+0.00%
$ 14.38 million $ 872
Apr 8, 8 PM $ 0.0144
+0.00%
$ 14.38 million $ 872
Apr 8, 7 PM $ 0.0144
+0.00%
$ 14.38 million $ 872
Apr 8, 6 PM $ 0.0144
+0.00%
$ 14.38 million $ 872
Apr 8, 5 PM $ 0.0144
+0.00%
$ 14.38 million $ 1,014
Apr 8, 4 PM $ 0.0144
+0.00%
$ 14.38 million $ 1,153
Apr 8, 3 PM $ 0.0144
+0.00%
$ 14.38 million $ 1,167
Apr 8, 2 PM $ 0.0144
+0.00%
$ 14.38 million $ 1,210
Apr 8, 1 PM $ 0.0144
+0.00%
$ 14.38 million $ 1,525
Apr 8, 12 PM $ 0.0144
-0.14%
$ 14.38 million $ 2,033
Apr 8, 11 AM $ 0.0144
+0.35%
$ 14.4 million $ 1,995
Apr 8, 10 AM $ 0.0143
+0.00%
$ 14.35 million $ 1,839
Apr 8, 9 AM $ 0.0143
-5.72%
$ 14.35 million $ 2,471
Apr 8, 8 AM $ 0.0152
+0.00%
$ 15.22 million $ 2,327
Apr 8, 7 AM $ 0.0152
+4.68%
$ 15.22 million $ 2,366
Apr 8, 6 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,260
Apr 8, 5 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,260
Apr 8, 4 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,260
Apr 8, 3 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,260
Apr 8, 2 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,260
Apr 8, 1 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,260