Dragonswap Token Historical Data

DRG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.012
-0.42%
$ 11.99 million $ 1,899
Jun 2, 9 AM $ 0.012
+0.00%
$ 12.04 million $ 1,972
Jun 2, 8 AM $ 0.012
+0.00%
$ 12.04 million $ 7,512
Jun 2, 7 AM $ 0.012
-0.41%
$ 12.04 million $ 7,512
Jun 2, 6 AM $ 0.0121
+0.00%
$ 12.09 million $ 7,310
Jun 2, 5 AM $ 0.0121
+0.00%
$ 12.09 million $ 7,512
Jun 2, 4 AM $ 0.0121
+0.00%
$ 12.09 million $ 7,512
Jun 2, 3 AM $ 0.0121
+0.00%
$ 12.09 million $ 7,512
Jun 2, 2 AM $ 0.0121
-1.39%
$ 12.09 million $ 7,512
Jun 2, 1 AM $ 0.0123
+0.00%
$ 12.26 million $ 7,310
Jun 2, 12 AM $ 0.0123
+0.00%
$ 12.26 million $ 7,310
Jun 1, 11 PM $ 0.0123
+0.00%
$ 12.26 million $ 7,310
Jun 1, 10 PM $ 0.0123
+0.00%
$ 12.26 million $ 7,461
Jun 1, 9 PM $ 0.0123
+0.00%
$ 12.26 million $ 7,656
Jun 1, 8 PM $ 0.0123
+1.24%
$ 12.26 million $ 7,656
Jun 1, 7 PM $ 0.0121
+1.85%
$ 12.11 million $ 7,285
Jun 1, 6 PM $ 0.0119
-0.59%
$ 11.89 million $ 7,016
Jun 1, 5 PM $ 0.012
+0.84%
$ 11.96 million $ 6,758
Jun 1, 4 PM $ 0.0119
+1.02%
$ 11.86 million $ 6,509
Jun 1, 3 PM $ 0.0117
+0.00%
$ 11.74 million $ 6,571
Jun 1, 2 PM $ 0.0117
+0.00%
$ 11.74 million $ 6,571
Jun 1, 1 PM $ 0.0117
+0.00%
$ 11.74 million $ 6,773
Jun 1, 12 PM $ 0.0117
+0.00%
$ 11.74 million $ 6,773
Jun 1, 11 AM $ 0.0117
+0.00%
$ 11.74 million $ 7,082
Jun 1, 10 AM $ 0.0117
-1.01%
$ 11.74 million $ 7,278
Jun 1, 9 AM $ 0.0119
+0.17%
$ 11.86 million $ 7,002
Jun 1, 8 AM $ 0.0118
+0.00%
$ 11.84 million $ 1,462
Jun 1, 7 AM $ 0.0118
+0.00%
$ 11.84 million $ 1,462
Jun 1, 6 AM $ 0.0118
-1.00%
$ 11.84 million $ 1,462
Jun 1, 5 AM $ 0.012
+0.00%
$ 11.96 million $ 1,260
Jun 1, 4 AM $ 0.012
+0.00%
$ 11.96 million $ 1,260
Jun 1, 3 AM $ 0.012
+0.00%
$ 11.96 million $ 1,260
Jun 1, 2 AM $ 0.012
+0.00%
$ 11.96 million $ 1,260
Jun 1, 1 AM $ 0.012
+0.00%
$ 11.96 million $ 1,260
Jun 1, 12 AM $ 0.012
+0.00%
$ 11.96 million $ 1,260
May 31, 11 PM $ 0.012
+0.42%
$ 11.96 million $ 1,260
May 31, 10 PM $ 0.0119
+1.02%
$ 11.91 million $ 1,109
May 31, 9 PM $ 0.0118
+0.00%
$ 11.79 million $ 914
May 31, 8 PM $ 0.0118
+0.00%
$ 11.79 million $ 914
May 31, 7 PM $ 0.0118
+0.00%
$ 11.79 million $ 914
May 31, 6 PM $ 0.0118
+0.00%
$ 11.79 million $ 914
May 31, 5 PM $ 0.0118
+0.00%
$ 11.79 million $ 1,063
May 31, 4 PM $ 0.0118
-0.42%
$ 11.79 million $ 1,063
May 31, 3 PM $ 0.0118
+0.00%
$ 11.84 million $ 861
May 31, 2 PM $ 0.0118
-1.42%
$ 11.84 million $ 1,011
May 31, 1 PM $ 0.012
+0.00%
$ 12.01 million $ 809
May 31, 12 PM $ 0.012
+0.08%
$ 12.01 million $ 809
May 31, 11 AM $ 0.012
+0.33%
$ 12 million $ 500
May 31, 10 AM $ 0.012
+0.00%
$ 11.96 million $ 300
May 31, 9 AM $ 0.012
+0.00%
$ 11.96 million $ 300