Dragonswap Token Historical Data

DRG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,260
Apr 8, 12 AM $ 0.0145
+3.49%
$ 14.54 million $ 2,505
Apr 7, 11 PM $ 0.014
+0.00%
$ 14.05 million $ 2,082
Apr 7, 10 PM $ 0.014
+0.00%
$ 14.05 million $ 2,082
Apr 7, 9 PM $ 0.014
+0.00%
$ 14.05 million $ 2,082
Apr 7, 8 PM $ 0.014
+0.00%
$ 14.05 million $ 2,082
Apr 7, 7 PM $ 0.014
+0.00%
$ 14.05 million $ 3,241
Apr 7, 6 PM $ 0.014
+3.08%
$ 14.05 million $ 3,241
Apr 7, 5 PM $ 0.0136
+0.89%
$ 13.63 million $ 3,098
Apr 7, 4 PM $ 0.0135
+0.90%
$ 13.51 million $ 2,959
Apr 7, 3 PM $ 0.0134
+0.75%
$ 13.39 million $ 2,946
Apr 7, 2 PM $ 0.0133
-4.94%
$ 13.29 million $ 3,988
Apr 7, 1 PM $ 0.014
-1.83%
$ 13.98 million $ 5,710
Apr 7, 12 PM $ 0.0142
-1.39%
$ 14.24 million $ 5,210
Apr 7, 11 AM $ 0.0144
+0.00%
$ 14.44 million $ 5,208
Apr 7, 10 AM $ 0.0144
+1.26%
$ 14.44 million $ 5,214
Apr 7, 9 AM $ 0.0143
+0.00%
$ 14.26 million $ 5,039
Apr 7, 8 AM $ 0.0143
+1.78%
$ 14.26 million $ 5,039
Apr 7, 7 AM $ 0.014
+0.00%
$ 14.01 million $ 5,000
Apr 7, 6 AM $ 0.014
+0.00%
$ 14.01 million $ 5,000
Apr 7, 5 AM $ 0.014
+0.00%
$ 14.01 million $ 5,000
Apr 7, 4 AM $ 0.014
+0.00%
$ 14.01 million $ 5,000
Apr 7, 3 AM $ 0.014
+0.00%
$ 14.01 million $ 5,049
Apr 7, 2 AM $ 0.014
+0.00%
$ 14.01 million $ 5,049
Apr 7, 1 AM $ 0.014
+0.00%
$ 14.01 million $ 5,202
Apr 7, 12 AM $ 0.014
+0.00%
$ 14.01 million $ 4,956
Apr 6, 11 PM $ 0.014
+0.00%
$ 14.01 million $ 5,006
Apr 6, 10 PM $ 0.014
+0.00%
$ 14.01 million $ 5,006
Apr 6, 9 PM $ 0.014
+0.00%
$ 14.01 million $ 5,006
Apr 6, 8 PM $ 0.014
-7.46%
$ 14.01 million $ 5,006
Apr 6, 7 PM $ 0.0151
+0.00%
$ 15.14 million $ 3,857
Apr 6, 6 PM $ 0.0151
+0.00%
$ 15.14 million $ 3,857
Apr 6, 5 PM $ 0.0151
+0.00%
$ 15.14 million $ 3,857
Apr 6, 4 PM $ 0.0151
+0.00%
$ 15.14 million $ 3,857
Apr 6, 3 PM $ 0.014
+0.00%
$ 14 million $ 2,954
Apr 6, 2 PM $ 0.014
-3.05%
$ 14 million $ 2,954
Apr 6, 1 PM $ 0.0144
+0.00%
$ 14.44 million $ 918
Apr 6, 12 PM $ 0.0144
+0.00%
$ 14.44 million $ 940
Apr 6, 11 AM $ 0.0144
+0.00%
$ 14.44 million $ 938
Apr 6, 10 AM $ 0.0144
-1.23%
$ 14.44 million $ 932
Apr 6, 9 AM $ 0.0146
+0.00%
$ 14.62 million $ 474
Apr 6, 8 AM $ 0.0146
+0.00%
$ 14.62 million $ 474
Apr 6, 7 AM $ 0.0146
+0.00%
$ 14.62 million $ 474
Apr 6, 6 AM $ 0.0146
+0.00%
$ 14.62 million $ 474
Apr 6, 5 AM $ 0.0146
+0.00%
$ 14.62 million $ 491
Apr 6, 4 AM $ 0.0146
+0.00%
$ 14.62 million $ 491
Apr 6, 3 AM $ 0.0146
+0.00%
$ 14.62 million $ 442
Apr 6, 2 AM $ 0.0146
+0.21%
$ 14.62 million $ 442
Apr 6, 1 AM $ 0.0146
+0.00%
$ 14.59 million $ 290
Apr 6, 12 AM $ 0.0146
+0.90%
$ 14.59 million $ 290