Dragonswap Token Historical Data

DRG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0146
+0.90%
$ 14.59 million $ 290
Apr 5, 11 PM $ 0.0145
+0.00%
$ 14.46 million $ 240
Apr 5, 10 PM $ 0.0145
+0.00%
$ 14.46 million $ 240
Apr 5, 9 PM $ 0.0145
+0.00%
$ 14.46 million $ 240
Apr 5, 8 PM $ 0.0145
+0.00%
$ 14.46 million $ 240
Apr 5, 7 PM $ 0.0145
+0.00%
$ 14.46 million $ 230
Apr 5, 6 PM $ 0.0145
+0.00%
$ 14.46 million $ 265
Apr 5, 5 PM $ 0.0145
+0.00%
$ 14.46 million $ 265
Apr 5, 4 PM $ 0.0145
-0.69%
$ 14.46 million $ 265
Apr 5, 3 PM $ 0.0146
+0.00%
$ 14.56 million $ 83
Apr 5, 2 PM $ 0.0146
+0.00%
$ 14.56 million $ 169
Apr 5, 1 PM $ 0.0146
-0.21%
$ 14.56 million $ 169
Apr 5, 12 PM $ 0.0146
+0.00%
$ 14.59 million $ 139
Apr 5, 11 AM $ 0.0146
+0.00%
$ 14.59 million $ 139
Apr 5, 10 AM $ 0.0146
+0.00%
$ 14.59 million $ 548
Apr 5, 9 AM $ 0.0146
+0.00%
$ 14.59 million $ 548
Apr 5, 8 AM $ 0.0146
+0.00%
$ 14.59 million $ 548
Apr 5, 7 AM $ 0.0146
+0.00%
$ 14.59 million $ 548
Apr 5, 6 AM $ 0.0146
+0.07%
$ 14.59 million $ 548
Apr 5, 5 AM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 5, 4 AM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 5, 3 AM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 5, 2 AM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 5, 1 AM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 5, 12 AM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 4, 11 PM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 4, 10 PM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 4, 9 PM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 4, 8 PM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 4, 7 PM $ 0.0146
-2.28%
$ 14.58 million $ 531
Apr 4, 6 PM $ 0.0149
+0.00%
$ 14.92 million $ 504
Apr 4, 5 PM $ 0.0149
+0.00%
$ 14.92 million $ 504
Apr 4, 4 PM $ 0.0149
+0.00%
$ 14.92 million $ 684
Apr 4, 3 PM $ 0.0149
-0.40%
$ 14.92 million $ 745
Apr 4, 2 PM $ 0.015
+0.00%
$ 14.98 million $ 659
Apr 4, 1 PM $ 0.015
+0.00%
$ 14.98 million $ 695
Apr 4, 12 PM $ 0.015
+0.00%
$ 14.98 million $ 695
Apr 4, 11 AM $ 0.015
-1.58%
$ 14.98 million $ 695
Apr 4, 10 AM $ 0.0152
+0.00%
$ 15.22 million $ 286
Apr 4, 9 AM $ 0.0152
+0.00%
$ 15.22 million $ 451
Apr 4, 8 AM $ 0.0152
+0.00%
$ 15.22 million $ 451
Apr 4, 7 AM $ 0.0152
+0.00%
$ 15.22 million $ 451
Apr 4, 6 AM $ 0.0152
+0.00%
$ 15.22 million $ 451
Apr 4, 5 AM $ 0.0152
+0.00%
$ 15.22 million $ 734
Apr 4, 4 AM $ 0.0152
+0.00%
$ 15.22 million $ 774
Apr 4, 3 AM $ 0.0152
+0.00%
$ 15.22 million $ 774
Apr 4, 2 AM $ 0.0152
+0.00%
$ 15.22 million $ 774
Apr 4, 1 AM $ 0.0152
+0.00%
$ 15.22 million $ 774
Apr 4, 12 AM $ 0.0152
+0.00%
$ 15.22 million $ 774
Apr 3, 11 PM $ 0.0152
+0.00%
$ 15.22 million $ 774