Dragonswap Token Historical Data

DRG Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.012
+0.00%
$ 11.96 million $ 300
May 31, 8 AM $ 0.012
+0.00%
$ 11.96 million $ 300
May 31, 7 AM $ 0.012
+0.00%
$ 11.96 million $ 2,873
May 31, 6 AM $ 0.012
+0.00%
$ 11.96 million $ 2,873
May 31, 5 AM $ 0.012
+0.00%
$ 11.96 million $ 2,873
May 31, 4 AM $ 0.012
+0.00%
$ 11.96 million $ 2,873
May 31, 3 AM $ 0.012
+0.00%
$ 11.96 million $ 2,873
May 31, 2 AM $ 0.012
+0.00%
$ 11.96 million $ 2,873
May 31, 1 AM $ 0.012
+0.00%
$ 11.96 million $ 2,873
May 31, 12 AM $ 0.012
+0.00%
$ 11.96 million $ 2,873
May 30, 11 PM $ 0.012
+0.00%
$ 11.96 million $ 3,023
May 30, 10 PM $ 0.012
+0.00%
$ 11.96 million $ 3,023
May 30, 9 PM $ 0.012
+0.00%
$ 11.96 million $ 3,023
May 30, 8 PM $ 0.012
+0.00%
$ 11.96 million $ 3,175
May 30, 7 PM $ 0.012
+0.00%
$ 11.96 million $ 3,175
May 30, 6 PM $ 0.012
+0.42%
$ 11.96 million $ 3,175
May 30, 5 PM $ 0.0119
+0.00%
$ 11.91 million $ 3,025
May 30, 4 PM $ 0.0119
+0.00%
$ 11.91 million $ 3,025
May 30, 3 PM $ 0.0119
+1.02%
$ 11.91 million $ 3,025
May 30, 2 PM $ 0.0118
+0.00%
$ 11.79 million $ 6,443
May 30, 1 PM $ 0.0118
+0.00%
$ 11.79 million $ 6,595
May 30, 12 PM $ 0.0118
+0.00%
$ 11.79 million $ 7,288
May 30, 11 AM $ 0.0118
+0.00%
$ 11.79 million $ 7,288
May 30, 10 AM $ 0.0118
+0.00%
$ 11.79 million $ 7,288
May 30, 9 AM $ 0.0118
+0.00%
$ 11.79 million $ 7,288
May 30, 8 AM $ 0.0118
-1.01%
$ 11.79 million $ 7,288
May 30, 7 AM $ 0.0119
+0.00%
$ 11.91 million $ 5,044
May 30, 6 AM $ 0.0119
+0.00%
$ 11.91 million $ 5,044
May 30, 5 AM $ 0.0119
+0.00%
$ 11.91 million $ 5,047
May 30, 4 AM $ 0.0119
+0.00%
$ 11.91 million $ 5,047
May 30, 3 AM $ 0.0119
+0.00%
$ 11.91 million $ 5,047
May 30, 2 AM $ 0.0119
+0.00%
$ 11.91 million $ 5,097
May 30, 1 AM $ 0.0119
+0.00%
$ 11.91 million $ 5,625
May 30, 12 AM $ 0.0119
+1.02%
$ 11.91 million $ 5,834
May 29, 11 PM $ 0.0118
+0.00%
$ 11.79 million $ 5,686
May 29, 10 PM $ 0.0118
+0.00%
$ 11.79 million $ 5,686
May 29, 9 PM $ 0.0118
-0.42%
$ 11.79 million $ 5,686
May 29, 8 PM $ 0.0118
+0.00%
$ 11.84 million $ 5,534
May 29, 7 PM $ 0.0118
+0.00%
$ 11.84 million $ 5,534
May 29, 6 PM $ 0.0118
+0.00%
$ 11.84 million $ 5,932
May 29, 5 PM $ 0.0118
+0.00%
$ 11.84 million $ 5,932
May 29, 4 PM $ 0.0118
+0.00%
$ 11.84 million $ 5,932
May 29, 3 PM $ 0.0118
+1.72%
$ 11.84 million $ 5,955
May 29, 2 PM $ 0.0114
-0.35%
$ 11.37 million $ 2,388
May 29, 1 PM $ 0.0114
-2.98%
$ 11.41 million $ 7,155
May 29, 12 PM $ 0.0118
+0.00%
$ 11.76 million $ 6,883
May 29, 11 AM $ 0.0118
+0.00%
$ 11.76 million $ 7,243
May 29, 10 AM $ 0.0118
+0.00%
$ 11.76 million $ 7,243
May 29, 9 AM $ 0.0118
+0.00%
$ 11.76 million $ 7,243
May 29, 8 AM $ 0.0118
+1.38%
$ 11.76 million $ 7,243