Dragonswap Token Historical Data

DRG Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0118
+1.38%
$ 11.76 million $ 7,243
May 29, 7 AM $ 0.0116
+0.00%
$ 11.6 million $ 7,918
May 29, 6 AM $ 0.0116
-1.61%
$ 11.6 million $ 8,169
May 29, 5 AM $ 0.0118
+0.00%
$ 11.79 million $ 8,167
May 29, 4 AM $ 0.0118
+0.00%
$ 11.79 million $ 8,167
May 29, 3 AM $ 0.0118
+0.00%
$ 11.79 million $ 8,403
May 29, 2 AM $ 0.0118
-1.26%
$ 11.79 million $ 8,352
May 29, 1 AM $ 0.0119
-1.81%
$ 11.94 million $ 7,824
May 29, 12 AM $ 0.0122
+0.00%
$ 12.16 million $ 7,616
May 28, 11 PM $ 0.0122
+0.00%
$ 12.16 million $ 7,613
May 28, 10 PM $ 0.0122
+0.00%
$ 12.16 million $ 7,613
May 28, 9 PM $ 0.0122
+0.00%
$ 12.16 million $ 8,096
May 28, 8 PM $ 0.0122
+0.00%
$ 12.16 million $ 8,159
May 28, 7 PM $ 0.0122
+1.42%
$ 12.16 million $ 8,159
May 28, 6 PM $ 0.012
+0.00%
$ 11.99 million $ 7,762
May 28, 5 PM $ 0.012
+0.00%
$ 11.99 million $ 7,762
May 28, 4 PM $ 0.012
+0.00%
$ 11.99 million $ 7,762
May 28, 3 PM $ 0.012
+0.00%
$ 11.99 million $ 7,864
May 28, 2 PM $ 0.012
-1.24%
$ 11.99 million $ 8,514
May 28, 1 PM $ 0.0121
-1.78%
$ 12.14 million $ 3,768
May 28, 12 PM $ 0.0124
-0.24%
$ 12.36 million $ 7,284
May 28, 11 AM $ 0.0124
+0.00%
$ 12.39 million $ 6,987
May 28, 10 AM $ 0.0124
+0.00%
$ 12.39 million $ 7,152
May 28, 9 AM $ 0.0124
+0.00%
$ 12.39 million $ 7,152
May 28, 8 AM $ 0.0124
-0.88%
$ 12.39 million $ 7,778
May 28, 7 AM $ 0.0125
+1.30%
$ 12.5 million $ 6,775
May 28, 6 AM $ 0.0123
+0.00%
$ 12.34 million $ 6,766
May 28, 5 AM $ 0.0123
+0.00%
$ 12.34 million $ 6,836
May 28, 4 AM $ 0.0123
-0.80%
$ 12.34 million $ 6,836
May 28, 3 AM $ 0.0124
+0.00%
$ 12.44 million $ 6,613
May 28, 2 AM $ 0.0124
+0.00%
$ 12.44 million $ 6,613
May 28, 1 AM $ 0.0124
+0.00%
$ 12.44 million $ 6,613
May 28, 12 AM $ 0.0124
+0.00%
$ 12.44 million $ 7,217
May 27, 11 PM $ 0.0124
+0.00%
$ 12.44 million $ 7,341
May 27, 10 PM $ 0.0124
+0.00%
$ 12.44 million $ 7,341
May 27, 9 PM $ 0.0124
-1.19%
$ 12.44 million $ 7,092
May 27, 8 PM $ 0.0126
+0.00%
$ 12.59 million $ 6,795
May 27, 7 PM $ 0.0126
+0.00%
$ 12.59 million $ 6,795
May 27, 6 PM $ 0.0126
+0.00%
$ 12.59 million $ 6,795
May 27, 5 PM $ 0.0126
+0.00%
$ 12.59 million $ 6,805
May 27, 4 PM $ 0.0126
-1.41%
$ 12.59 million $ 6,805
May 27, 3 PM $ 0.0128
-0.16%
$ 12.77 million $ 6,679
May 27, 2 PM $ 0.0128
-0.47%
$ 12.79 million $ 6,029
May 27, 1 PM $ 0.0128
-1.15%
$ 12.85 million $ 5,979
May 27, 12 PM $ 0.013
+0.70%
$ 13 million $ 2,192
May 27, 11 AM $ 0.0129
+0.47%
$ 12.91 million $ 1,979
May 27, 10 AM $ 0.0128
+0.00%
$ 12.85 million $ 1,813
May 27, 9 AM $ 0.0128
+1.50%
$ 12.85 million $ 2,917
May 27, 8 AM $ 0.0127
+0.00%
$ 12.66 million $ 3,888
May 27, 7 AM $ 0.0127
+0.40%
$ 12.66 million $ 4,434