Dragonswap Token Historical Data

DRG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.015
+1.97%
$ 15.03 million $ 22,377
Feb 10, 12 PM $ 0.0147
-4.54%
$ 14.72 million $ 21,517
Feb 10, 11 AM $ 0.0154
-4.82%
$ 15.41 million $ 21,386
Feb 10, 10 AM $ 0.0149
+0.88%
$ 14.91 million $ 20,944
Feb 10, 9 AM $ 0.0148
-8.71%
$ 14.78 million $ 20,881
Feb 10, 8 AM $ 0.0162
+0.00%
$ 16.19 million $ 20,735
Feb 10, 7 AM $ 0.0142
+0.14%
$ 14.16 million $ 20,601
Feb 10, 6 AM $ 0.0141
-0.63%
$ 14.14 million $ 21,238
Feb 10, 5 AM $ 0.0142
-10.62%
$ 14.23 million $ 21,620
Feb 10, 4 AM $ 0.0159
-1.67%
$ 15.92 million $ 21,717
Feb 10, 3 AM $ 0.0162
+13.85%
$ 16.19 million $ 21,499
Feb 10, 2 AM $ 0.0143
-2.05%
$ 14.3 million $ 21,620
Feb 10, 1 AM $ 0.0146
+2.82%
$ 14.6 million $ 22,004
Feb 10, 12 AM $ 0.0138
-10.38%
$ 13.81 million $ 22,079
Feb 9, 11 PM $ 0.0154
-1.60%
$ 15.54 million $ 22,180
Feb 9, 10 PM $ 0.0162
+9.10%
$ 16.19 million $ 21,976
Feb 9, 9 PM $ 0.0148
-1.33%
$ 14.84 million $ 22,274
Feb 9, 8 PM $ 0.015
-7.10%
$ 15.04 million $ 22,198
Feb 9, 7 PM $ 0.0162
+8.44%
$ 16.19 million $ 22,219
Feb 9, 6 PM $ 0.0149
-0.67%
$ 14.93 million $ 22,337
Feb 9, 5 PM $ 0.015
+0.67%
$ 15.03 million $ 22,394
Feb 9, 4 PM $ 0.0149
-7.78%
$ 14.93 million $ 22,243
Feb 9, 3 PM $ 0.0162
+8.44%
$ 16.19 million $ 22,226
Feb 9, 2 PM $ 0.0151
+1.54%
$ 15.05 million $ 22,042
Feb 9, 1 PM $ 0.0146
-1.95%
$ 14.58 million $ 22,051
Feb 9, 12 PM $ 0.0146
-2.73%
$ 14.62 million $ 21,884
Feb 9, 11 AM $ 0.015
-7.48%
$ 14.97 million $ 21,859
Feb 9, 10 AM $ 0.0162
+10.82%
$ 16.17 million $ 22,011
Feb 9, 9 AM $ 0.0146
+1.32%
$ 14.6 million $ 22,408
Feb 9, 8 AM $ 0.0144
-0.55%
$ 14.41 million $ 22,693
Feb 9, 7 AM $ 0.0145
+2.55%
$ 14.49 million $ 23,193
Feb 9, 6 AM $ 0.0141
+0.00%
$ 14.13 million $ 23,146
Feb 9, 5 AM $ 0.0141
-7.40%
$ 14.13 million $ 23,050
Feb 9, 4 AM $ 0.0153
-5.74%
$ 15.26 million $ 23,053
Feb 9, 3 AM $ 0.0162
+14.34%
$ 16.19 million $ 23,379
Feb 9, 2 AM $ 0.0141
+2.47%
$ 14.13 million $ 23,672
Feb 9, 1 AM $ 0.0141
-3.88%
$ 14.11 million $ 23,569
Feb 9, 12 AM $ 0.0147
-4.36%
$ 14.68 million $ 23,402
Feb 8, 11 PM $ 0.0154
-2.10%
$ 15.35 million $ 23,466
Feb 8, 10 PM $ 0.0157
+4.39%
$ 15.68 million $ 23,629
Feb 8, 9 PM $ 0.015
-0.07%
$ 15.01 million $ 26,297
Feb 8, 8 PM $ 0.015
-3.78%
$ 15.01 million $ 32,759
Feb 8, 7 PM $ 0.0156
+2.83%
$ 15.6 million $ 32,937
Feb 8, 6 PM $ 0.0152
-6.30%
$ 15.17 million $ 32,947
Feb 8, 5 PM $ 0.0162
+8.37%
$ 16.19 million $ 32,941
Feb 8, 4 PM $ 0.0149
-0.66%
$ 14.94 million $ 32,981
Feb 8, 3 PM $ 0.015
-1.05%
$ 15.04 million $ 32,736
Feb 8, 2 PM $ 0.0152
-3.80%
$ 15.2 million $ 32,692
Feb 8, 1 PM $ 0.0158
-2.41%
$ 15.8 million $ 32,378
Feb 8, 12 PM $ 0.0162
+5.89%
$ 16.19 million $ 32,479